Skip to main content
CPNG logo

Coupang, Inc.

CPNGNYSEConsumer DiscretionaryInternet Retail

$13.91Today:- (-)1Y −55.10%

As of Oct 27, 2026 close

Market cap
$25.02B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$13.35$32.35
Volume (live)
-
Avg. volume (3M)
14.34M

Coupang (CPNG) Historical Stock Prices

Analyze Coupang (CPNG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Coupang (CPNG) Interactive Price Chart

Interactive historical price chart showing Coupang stock price movements and trends across multiple time periods.

Loading chart...

CPNG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CPNG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202613.8213.9113.6913.9113.919.17M
Oct 26, 202613.8213.9113.4413.7513.7513.02M
Oct 23, 202613.8313.9513.6413.9013.909.21M
Oct 22, 202613.7714.2213.7013.9913.9910.06M
Oct 21, 202614.3914.4113.8113.8713.8712.78M
Oct 20, 202614.3814.6014.2414.3214.3212.60M
Oct 19, 202614.3814.4714.2014.3414.3410.13M
Oct 16, 202614.8814.9414.1114.2714.2711.60M
Oct 15, 202614.3314.8814.3314.7914.7913.96M
Oct 14, 202615.0015.0214.2714.4014.4015.17M
Oct 13, 202615.1215.3014.9315.1215.1214.08M
Oct 12, 202615.6315.7015.0815.2815.2816.03M
Oct 9, 202615.5015.9615.4815.8215.8217.69M
Oct 8, 202614.6515.4814.6515.4115.4121.40M
Oct 7, 202614.3714.9014.2714.8114.8120.55M
Oct 6, 202614.3314.5514.1414.4214.4212.76M
Oct 5, 202613.8814.2713.8014.2014.2026.45M
Oct 2, 202613.8513.8513.3513.7813.7818.27M
Oct 1, 202613.9213.9513.5913.8013.8013.56M
Sep 30, 202613.9313.9513.6413.8713.8720.05M
Sep 29, 202613.8313.9313.6813.8513.8512.45M
Sep 28, 202613.8013.8513.4013.7513.7512.32M
Sep 25, 202613.9614.2013.8613.8813.8811.84M
Sep 24, 202614.2314.4313.8813.8813.8820.11M
Sep 23, 202614.5514.5514.1714.2814.2810.60M
Sep 22, 202614.8914.9614.5214.6114.618.13M
Sep 21, 202614.4614.7114.2314.6214.628.85M
Sep 18, 202614.3714.6314.1514.2914.2923.11M
Sep 17, 202614.6514.6614.2514.4614.4610.70M
Sep 16, 202614.7214.9514.3814.4014.4013.51M
Sep 15, 202615.2015.2014.6614.6814.6815.45M
Sep 14, 202614.9815.2614.9015.1115.1113.28M
Sep 11, 202614.9015.1614.8215.1215.1210.31M
Sep 10, 202614.6814.7714.4514.6714.6715.13M
Sep 9, 202614.9014.9014.4714.7614.7630.33M
Sep 8, 202615.2415.3014.7014.8114.8120.39M
Sep 4, 202615.4615.5515.1515.2915.2911.71M
Sep 3, 202616.1416.2015.4615.5115.5119.91M
Sep 2, 202615.6716.1315.6715.9715.977.71M
Sep 1, 202615.7616.0915.6915.8015.8016.05M
Aug 31, 202616.4516.4815.9516.0616.0615.35M
Aug 28, 202616.2616.7116.2616.5216.5212.40M
Aug 27, 202616.5216.5216.1216.2316.2319.12M
Aug 26, 202616.6016.7616.4316.5316.537.33M
Aug 25, 202616.3116.8016.2116.6916.699.28M
Aug 24, 202616.3316.5416.3216.4416.447.96M
Aug 21, 202616.3616.5716.0916.4516.4510.79M
Aug 20, 202616.5516.5816.1316.2616.2613.82M
Aug 19, 202615.7416.7115.7416.6616.6619.94M
Aug 18, 202615.6815.8715.5515.5815.5815.00M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.