Skip to main content
CQP logo

Cheniere Energy Partners, L.P.

CQPNYSEEnergyOil & Gas Midstream

$66.27Today:- (-)1Y +17.77%

As of Oct 26, 2026 close

Market cap
$32.07B
P/E (TTM)
10.25
Forward P/E
7.78
Dividend yield
5.09%
52-week range
$49.76$71.25
Volume (live)
-
Avg. volume (3M)
107.00K

Cheniere Energy Partners, L.P. (CQP) Historical Stock Prices

Analyze Cheniere Energy Partners, L.P. (CQP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cheniere Energy Partners, L.P. (CQP) Interactive Price Chart

Interactive historical price chart showing Cheniere Energy Partners, L.P. stock price movements and trends across multiple time periods.

Loading chart...

CQP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CQP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202665.6366.9565.5466.2766.2765.21K
Oct 23, 202664.2566.2264.1566.1566.1562.82K
Oct 22, 202663.1964.4361.8764.2264.2270.36K
Oct 21, 202664.4764.5063.2663.7663.76109.50K
Oct 20, 202663.4364.9163.0064.6564.65115.84K
Oct 19, 202662.6464.0062.5163.6363.6375.65K
Oct 16, 202662.5463.9962.5463.5763.5766.21K
Oct 15, 202662.6162.9261.4462.2562.2585.91K
Oct 14, 202665.0065.0062.2562.2662.26104.32K
Oct 13, 202664.0365.0963.6064.5764.57118.94K
Oct 12, 202663.8164.3763.2563.6463.6465.42K
Oct 9, 202663.5264.1262.9863.5463.54106.44K
Oct 8, 202663.3764.0662.9663.8163.8193.01K
Oct 7, 202664.0264.0261.5463.4463.44135.91K
Oct 6, 202662.9563.9762.5463.9763.9759.83K
Oct 5, 202661.3263.4861.3263.2663.2680.94K
Oct 2, 202660.1261.8960.0161.3161.3194.25K
Oct 1, 202660.7261.5060.2661.0061.00239.10K
Sep 30, 202660.9461.4760.5060.8660.8660.39K
Sep 29, 202662.0662.4660.5860.9060.90174.60K
Sep 28, 202663.5163.5362.3562.8062.80172.55K
Sep 25, 202663.2563.7562.0863.4363.43109.46K
Sep 24, 202664.3564.7563.1463.6463.6481.80K
Sep 23, 202666.2866.8864.1264.2964.29113.59K
Sep 22, 202665.8166.2164.9466.0766.07150.32K
Sep 21, 202664.2166.2064.2166.0166.0166.35K
Sep 18, 202666.4266.4264.0964.8664.86225.41K
Sep 17, 202665.6366.8965.6366.7566.7586.69K
Sep 16, 202665.7467.1664.9065.7365.7387.17K
Sep 15, 202665.8366.8265.2765.6665.66131.88K
Sep 14, 202668.1068.6365.6065.6065.60111.36K
Sep 11, 202668.1168.7267.2367.7467.7474.19K
Sep 10, 202670.4970.4968.3868.8068.80157.87K
Sep 9, 202668.1570.5668.1569.9169.91136.62K
Sep 8, 202669.0770.6967.8768.0968.09188.70K
Sep 4, 202668.5069.8967.7768.7368.73138.71K
Sep 3, 202670.8271.2568.0468.4168.41123.59K
Sep 2, 202670.4971.2569.4771.2271.22139.76K
Sep 1, 202670.7670.9669.5070.3270.32111.83K
Aug 31, 202669.2570.7669.2570.2970.29110.44K
Aug 28, 202667.5168.9267.5168.9168.9155.11K
Aug 27, 202668.6568.7567.1668.3668.3674.09K
Aug 26, 202667.7568.6967.2568.5468.5475.38K
Aug 25, 202668.0068.5967.1767.9567.9590.74K
Aug 24, 202668.0068.6567.5068.0568.0560.23K
Aug 21, 202669.2669.4467.9268.3868.3884.11K
Aug 20, 202668.2669.1067.9068.6768.6793.25K
Aug 19, 202669.3869.3867.1167.7267.72121.60K
Aug 18, 202668.0069.3867.4068.7268.72111.46K
Aug 17, 202668.8568.9167.0667.6367.6370.31K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.