Skip to main content
CRBG logo

Corebridge Financial, Inc.

CRBGNYSEFinancialsAsset Management

$34.43Today:- (-)1Y +11.10%

As of Oct 16, 2026 close

Market cap
$15.64B
P/E (TTM)
17.24
Forward P/E
-
Dividend yield
2.88%
52-week range
$22.19$35.64
Volume (live)
-
Avg. volume (3M)
4.93M

Corebridge Financial (CRBG) Historical Stock Prices

Analyze Corebridge Financial (CRBG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Corebridge Financial (CRBG) Interactive Price Chart

Interactive historical price chart showing Corebridge Financial stock price movements and trends across multiple time periods.

Loading chart...

CRBG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CRBG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202634.5235.0834.3034.4334.436.04M
Oct 15, 202634.1034.5032.2634.4334.437.56M
Oct 14, 202634.0434.2633.8233.9533.956.25M
Oct 13, 202634.7835.0934.3334.4034.407.15M
Oct 12, 202634.3434.6834.2834.5834.583.17M
Oct 9, 202634.4834.6733.7334.0934.094.41M
Oct 8, 202634.2434.6334.0334.4534.454.83M
Oct 7, 202634.9034.9034.2134.4034.404.50M
Oct 6, 202635.0935.5734.9335.1735.172.69M
Oct 5, 202634.2035.0534.1634.8434.843.58M
Oct 2, 202633.8734.5833.8634.0334.035.30M
Oct 1, 202633.0733.7032.2833.6633.665.44M
Sep 30, 202633.7333.9933.1233.1233.128.24M
Sep 29, 202633.7034.0033.4433.7733.775.80M
Sep 28, 202634.7335.0833.6433.7833.785.93M
Sep 25, 202634.3034.9334.1334.8734.873.75M
Sep 24, 202633.7934.1833.5534.0934.094.75M
Sep 23, 202633.7634.3333.7133.8933.893.49M
Sep 22, 202634.9234.9833.7733.8433.845.52M
Sep 21, 202635.0035.4834.7734.8034.803.74M
Sep 18, 202634.8135.0834.5634.8134.818.53M
Sep 17, 202635.5035.6434.8234.8834.883.81M
Sep 16, 202634.8335.4234.1634.8534.855.87M
Sep 15, 202634.6735.3934.6735.0234.774.91M
Sep 14, 202634.7535.1734.5134.8034.556.08M
Sep 11, 202634.5935.0034.1434.6734.423.79M
Sep 10, 202633.9834.3433.7334.1833.943.17M
Sep 9, 202633.6234.0333.4833.8233.583.97M
Sep 8, 202634.0934.4233.7033.7533.513.11M
Sep 4, 202634.2934.8234.2434.4734.222.42M
Sep 3, 202633.9334.8033.7734.7534.503.23M
Sep 2, 202632.3533.7732.3533.5433.304.02M
Sep 1, 202632.5332.7531.9632.1731.942.76M
Aug 31, 202632.4932.7732.4032.5432.313.24M
Aug 28, 202632.5232.9532.5232.6132.381.88M
Aug 27, 202632.3432.7332.1632.6332.402.60M
Aug 26, 202631.9332.6631.7432.5332.302.55M
Aug 25, 202632.0332.1131.6231.8331.602.59M
Aug 24, 202632.0732.2831.6831.9631.733.63M
Aug 21, 202632.0232.4331.8231.9531.722.66M
Aug 20, 202632.5932.6231.7931.8131.583.20M
Aug 19, 202632.9133.5932.5232.5732.343.52M
Aug 18, 202633.1633.4933.0533.1232.883.43M
Aug 17, 202634.2434.5233.1033.1832.944.56M
Aug 14, 202634.2534.5234.1634.4734.222.69M
Aug 13, 202633.9234.3433.5634.3034.064.37M
Aug 12, 202633.5633.8933.1633.7833.546.16M
Aug 11, 202633.0533.5032.5533.3933.1513.12M
Aug 10, 202633.5534.8133.5434.4934.245.20M
Aug 7, 202633.6234.3033.4533.6833.443.92M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.