Skip to main content
CRD.A logo

Crawford & Company

CRD.ANYSEFinancialsInsurance Brokers

$12.41Today:- (-)1Y +15.87%

As of Oct 15, 2026 close

Market cap
$607.87M
P/E (TTM)
25.89
Forward P/E
33.10
Dividend yield
2.46%
52-week range
$8.89$13.90
Volume (live)
-
Avg. volume (3M)
69.93K

Crawford & Company (CRD.A) Historical Stock Prices

Analyze Crawford & Company (CRD.A) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Crawford & Company (CRD.A) Interactive Price Chart

Interactive historical price chart showing Crawford & Company stock price movements and trends across multiple time periods.

Loading chart...

CRD.A Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CRD.A historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202612.5612.5612.4212.4112.4142.94K
Oct 14, 202612.6112.7912.3512.4012.4069.16K
Oct 13, 202612.5812.6812.1212.6112.6161.48K
Oct 12, 202612.5512.7311.9312.5112.5172.44K
Oct 9, 202612.8012.9912.6112.8012.8025.60K
Oct 8, 202612.6212.9612.2612.8012.8064.26K
Oct 7, 202612.6212.8812.5812.7512.7533.02K
Oct 6, 202612.7912.9712.6812.7712.7729.16K
Oct 5, 202612.5612.8012.4912.7112.7136.55K
Oct 2, 202612.6012.7712.4712.6712.6750.16K
Oct 1, 202612.3412.6012.2312.5712.5735.70K
Sep 30, 202612.5012.5712.3512.4812.4856.95K
Sep 29, 202612.4312.8012.2512.6012.6078.97K
Sep 28, 202612.5012.8012.2612.6012.6093.45K
Sep 25, 202612.4512.6212.2112.5012.5092.31K
Sep 24, 202612.4512.5012.0512.4312.4355.38K
Sep 23, 202612.5112.6912.2812.3812.38101.60K
Sep 22, 202612.4512.8612.2312.8412.84116.08K
Sep 21, 202612.6212.7612.1212.5112.51173.30K
Sep 18, 202612.9113.0212.2212.3512.35168.49K
Sep 17, 202612.4513.1412.3312.9612.96119.36K
Sep 16, 202612.5312.6312.2312.4512.4579.40K
Sep 15, 202612.4512.6312.3612.4812.4897.43K
Sep 14, 202612.4512.7012.3912.4512.4555.62K
Sep 11, 202612.7012.8912.0312.4812.4847.12K
Sep 10, 202612.8412.8412.3012.4712.4757.54K
Sep 9, 202612.7912.9912.6312.7912.7973.17K
Sep 8, 202613.2713.5312.6212.7412.7438.17K
Sep 4, 202613.4013.5613.0713.2713.2725.26K
Sep 3, 202613.4613.7513.3213.4413.4447.66K
Sep 2, 202613.0013.4413.0013.2413.2467.98K
Sep 1, 202613.0313.3912.7912.8512.8524.66K
Aug 31, 202613.0113.4112.9013.1213.1264.85K
Aug 28, 202613.1413.2512.8813.0913.0934.41K
Aug 27, 202613.1213.1612.9513.0713.0736.02K
Aug 26, 202613.1813.2812.5812.9912.9944.68K
Aug 25, 202613.5313.6512.8913.1913.1951.39K
Aug 24, 202613.3013.7413.1613.4313.43128.28K
Aug 21, 202613.0313.2812.8213.2613.2644.57K
Aug 20, 202612.8913.0312.3212.9812.9840.59K
Aug 19, 202612.9013.1812.8512.9212.9258.49K
Aug 18, 202613.2013.2912.8312.8912.8941.58K
Aug 17, 202613.2013.9013.1313.3313.33125.49K
Aug 14, 202612.9313.4312.8613.2913.2980.05K
Aug 13, 202613.1613.3412.9313.2713.1953.87K
Aug 12, 202613.1713.4013.0413.1713.0963.44K
Aug 11, 202613.1013.4212.7313.1613.0847.61K
Aug 10, 202613.4413.7612.6313.2113.1375.47K
Aug 7, 202613.2413.7912.8613.7713.69151.82K
Aug 6, 202613.0413.0412.4812.8612.7854.01K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.