Skip to main content
CRD.B logo

Crawford & Company

CRD.BNYSEFinancialsInsurance Brokers

$12.00Today:- (-)1Y +19.66%

As of Oct 16, 2026 close

Market cap
$584.36M
P/E (TTM)
24.84
Forward P/E
31.72
Dividend yield
2.56%
52-week range
$8.78$13.59
Volume (live)
-
Avg. volume (3M)
24.33K

Crawford & Company (CRD.B) Historical Stock Prices

Analyze Crawford & Company (CRD.B) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Crawford & Company (CRD.B) Interactive Price Chart

Interactive historical price chart showing Crawford & Company stock price movements and trends across multiple time periods.

Loading chart...

CRD.B Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CRD.B historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202611.3812.0011.3812.0012.002.94K
Oct 15, 202611.9312.1611.7411.9311.931.46K
Oct 14, 202611.8812.0411.8411.9411.946.28K
Oct 13, 202612.0412.1211.6812.1212.124.19K
Oct 12, 202611.9212.3311.6011.8511.8523.16K
Oct 9, 202612.1312.1312.0012.0212.026.93K
Oct 8, 202611.9612.2511.8412.1012.105.49K
Oct 7, 202611.9412.1911.8012.1312.134.56K
Oct 6, 202612.0912.1311.6312.1312.137.65K
Oct 5, 202612.1512.3211.8612.1612.1613.90K
Oct 2, 202611.8812.2511.8812.0412.0414.70K
Oct 1, 202611.6312.0511.5112.0012.0010.92K
Sep 30, 202611.9712.0511.7511.7511.758.57K
Sep 29, 202611.9912.0611.6911.8311.839.00K
Sep 28, 202611.7312.0011.6211.9311.9321.40K
Sep 25, 202612.1412.1411.5111.8311.839.94K
Sep 24, 202611.2712.0711.2512.0612.0621.84K
Sep 23, 202612.5812.5811.8111.8111.8116.85K
Sep 22, 202611.5012.4311.4612.4312.4314.42K
Sep 21, 202611.8311.9711.4911.8511.8518.51K
Sep 18, 202613.1013.1011.6711.9511.9573.93K
Sep 17, 202611.6213.1511.2813.1013.10357.17K
Sep 16, 202611.6511.6511.2511.2911.295.21K
Sep 15, 202611.6311.7111.5711.6411.643.74K
Sep 14, 202612.1912.1911.6511.7411.745.28K
Sep 11, 202611.7711.9011.2611.8111.8115.27K
Sep 10, 202611.8711.9911.5311.6411.648.73K
Sep 9, 202611.7612.0011.5811.9111.9118.55K
Sep 8, 202611.9511.9711.4011.4011.4011.74K
Sep 4, 202612.1412.3711.8412.0912.097.57K
Sep 3, 202611.8912.6111.8912.2012.208.15K
Sep 2, 202611.9912.3211.9312.0512.058.98K
Sep 1, 202612.2412.2511.9011.9911.999.86K
Aug 31, 202612.0112.1811.6111.9611.9624.29K
Aug 28, 202611.9012.3511.9012.2212.2218.97K
Aug 27, 202611.7612.0711.6011.8011.8010.83K
Aug 26, 202611.9812.2311.7711.9111.917.68K
Aug 25, 202612.1112.3611.7011.7811.7818.85K
Aug 24, 202611.9712.8511.8312.1112.1146.95K
Aug 21, 202612.0012.3011.8312.2412.2419.94K
Aug 20, 202611.7312.2111.1412.0212.0219.08K
Aug 19, 202612.3712.4611.9811.9811.9813.05K
Aug 18, 202612.9812.9812.3112.3112.3118.71K
Aug 17, 202612.7013.5912.4312.6612.6659.88K
Aug 14, 202612.3612.4712.1112.4712.478.31K
Aug 13, 202612.1112.4512.1112.2912.2110.80K
Aug 12, 202612.1712.3212.0312.1112.038.72K
Aug 11, 202612.1912.3611.7812.0311.955.91K
Aug 10, 202612.6512.6511.6712.0912.0112.39K
Aug 7, 202611.6212.4511.6212.4312.3522.47K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.