Skip to main content
CRDO logo

Credo Technology Group Holding Ltd

CRDONASDAQTechnologySemiconductors

$162.77Today:- (-)1Y +7.82%

As of Oct 22, 2026 close

Market cap
$31.64B
P/E (TTM)
50.64
Forward P/E
25.13
Dividend yield
-
52-week range
$86.49$308.67
Volume (live)
-
Avg. volume (3M)
8.63M

Credo Technology Group Holding (CRDO) Historical Stock Prices

Analyze Credo Technology Group Holding (CRDO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Credo Technology Group Holding (CRDO) Interactive Price Chart

Interactive historical price chart showing Credo Technology Group Holding stock price movements and trends across multiple time periods.

Loading chart...

CRDO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CRDO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 2026173.01173.83161.26162.77162.779.27M
Oct 21, 2026184.09189.88178.59182.28182.287.30M
Oct 20, 2026168.40177.19161.00171.51171.517.08M
Oct 19, 2026178.93181.14168.80172.81172.817.46M
Oct 16, 2026174.73177.19168.56169.70169.706.41M
Oct 15, 2026169.24180.00166.50178.50178.509.83M
Oct 14, 2026190.79195.50179.00179.22179.2212.53M
Oct 13, 2026191.11199.86185.19198.31198.3111.06M
Oct 12, 2026212.41212.46200.24200.84200.848.38M
Oct 9, 2026217.56225.29209.15216.55216.556.31M
Oct 8, 2026215.05224.45206.66211.86211.869.56M
Oct 7, 2026214.87222.51208.10220.01220.017.31M
Oct 6, 2026213.00226.60209.61220.83220.837.23M
Oct 5, 2026220.70220.96206.06212.48212.487.75M
Oct 2, 2026215.00231.59211.91218.64218.6410.67M
Oct 1, 2026197.13211.05195.00210.17210.179.41M
Sep 30, 2026192.56195.56186.81194.79194.796.47M
Sep 29, 2026194.46199.38189.01192.35192.356.68M
Sep 28, 2026206.12208.10189.44192.67192.679.10M
Sep 25, 2026201.59214.87198.00210.97210.9711.75M
Sep 24, 2026188.91196.43187.00195.97195.975.80M
Sep 23, 2026191.50196.15189.26193.87193.877.81M
Sep 22, 2026183.68194.00183.17192.56192.568.20M
Sep 21, 2026180.91188.76176.49187.27187.2711.15M
Sep 18, 2026171.11175.98170.19175.89175.8913.35M
Sep 17, 2026168.65169.80163.52168.25168.258.90M
Sep 16, 2026153.10164.55152.72161.49161.498.98M
Sep 15, 2026153.00154.74149.70150.39150.396.49M
Sep 14, 2026153.69154.11149.14150.09150.0910.70M
Sep 11, 2026162.88164.80160.44162.95162.955.89M
Sep 10, 2026162.35165.68159.20160.31160.316.90M
Sep 9, 2026165.02173.24164.19167.92167.926.97M
Sep 8, 2026170.54178.00167.22167.75167.7510.39M
Sep 4, 2026162.10172.05160.75170.57170.5710.76M
Sep 3, 2026168.50171.13164.11164.17164.1713.77M
Sep 2, 2026188.63190.57161.95165.22165.2230.11M
Sep 1, 2026220.00221.74206.12206.63206.639.51M
Aug 31, 2026232.00238.40222.91226.19226.194.27M
Aug 28, 2026238.57240.49228.60232.75232.753.52M
Aug 27, 2026239.15244.46233.78240.24240.244.23M
Aug 26, 2026223.00226.72219.74226.49226.492.28M
Aug 25, 2026229.06232.00223.01226.51226.512.64M
Aug 24, 2026222.78223.59211.50222.61222.614.26M
Aug 21, 2026233.05236.36223.04230.57230.572.71M
Aug 20, 2026235.41236.50226.58231.35231.353.28M
Aug 19, 2026246.01250.00229.18234.82234.824.90M
Aug 18, 2026266.92269.33240.00245.97245.977.74M
Aug 17, 2026274.44286.24272.31282.82282.825.76M
Aug 14, 2026265.50266.62253.75259.90259.903.38M
Aug 13, 2026265.00285.80262.00265.99265.994.30M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.