Skip to main content
CREX logo

Creative Realities, Inc.

CREXNASDAQTechnologySoftware - Application

$2.18Today:- (-)1Y −32.63%

As of Oct 23, 2026 close

Market cap
$23.04M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.00$4.42
Volume (live)
-
Avg. volume (3M)
30.34K

Creative Realities (CREX) Historical Stock Prices

Analyze Creative Realities (CREX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Creative Realities (CREX) Interactive Price Chart

Interactive historical price chart showing Creative Realities stock price movements and trends across multiple time periods.

Loading chart...

CREX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CREX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20262.192.252.182.182.1810.27K
Oct 22, 20262.132.252.132.232.2314.60K
Oct 21, 20262.162.232.162.202.2019.55K
Oct 20, 20262.072.352.002.152.1565.84K
Oct 19, 20262.122.302.102.102.1023.82K
Oct 16, 20262.192.302.142.152.1513.23K
Oct 15, 20262.242.292.142.162.1629.62K
Oct 14, 20262.302.302.162.242.2458.37K
Oct 13, 20262.342.352.262.322.3282.85K
Oct 12, 20262.422.422.352.362.3613.41K
Oct 9, 20262.392.422.312.382.3844.20K
Oct 8, 20262.422.462.312.372.3736.49K
Oct 7, 20262.452.542.402.422.4236.70K
Oct 6, 20262.462.502.422.492.4916.46K
Oct 5, 20262.472.592.462.482.4827.34K
Oct 2, 20262.502.522.442.502.5010.93K
Oct 1, 20262.502.502.402.482.4834.46K
Sep 30, 20262.502.572.502.542.5412.79K
Sep 29, 20262.412.502.412.492.499.13K
Sep 28, 20262.452.472.442.462.4610.79K
Sep 25, 20262.492.492.412.482.4817.96K
Sep 24, 20262.492.552.462.522.5230.65K
Sep 23, 20262.602.602.422.542.5455.80K
Sep 22, 20262.622.692.602.602.6018.50K
Sep 21, 20262.652.702.612.642.6422.57K
Sep 18, 20262.642.642.602.642.6425.53K
Sep 17, 20262.672.782.552.692.6948.51K
Sep 16, 20262.642.752.552.602.6058.08K
Sep 15, 20262.832.882.552.662.6643.87K
Sep 14, 20262.802.852.682.752.7517.79K
Sep 11, 20262.872.902.822.832.838.65K
Sep 10, 20262.812.902.712.902.9013.98K
Sep 9, 20262.772.972.722.722.725.19K
Sep 8, 20262.643.192.632.802.8046.09K
Sep 4, 20262.672.742.602.692.6914.19K
Sep 3, 20262.702.792.572.572.57141.73K
Sep 2, 20262.952.952.622.642.6450.40K
Sep 1, 20262.772.952.752.862.8616.82K
Aug 31, 20262.882.882.732.732.7320.21K
Aug 28, 20262.852.942.822.852.859.84K
Aug 27, 20262.863.202.862.942.9444.69K
Aug 26, 20262.832.932.832.852.856.00K
Aug 25, 20262.822.902.812.862.866.81K
Aug 24, 20262.882.932.782.852.8515.19K
Aug 21, 20262.902.922.852.852.858.74K
Aug 20, 20262.792.902.762.902.9012.21K
Aug 19, 20262.822.942.822.842.8432.03K
Aug 18, 20263.253.252.702.802.8078.24K
Aug 17, 20263.333.562.983.053.0544.32K
Aug 14, 20263.363.443.213.283.2847.90K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.