Skip to main content
CRGO logo

Freightos Limited

CRGONASDAQIndustrialsIntegrated Freight & Logistics

$0.78Today:- (-)1Y −78.28%

As of Oct 15, 2026 close

Market cap
$40.49M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.78$4.24
Volume (live)
-
Avg. volume (3M)
73.83K

Freightos (CRGO) Historical Stock Prices

Analyze Freightos (CRGO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Freightos (CRGO) Interactive Price Chart

Interactive historical price chart showing Freightos stock price movements and trends across multiple time periods.

Loading chart...

CRGO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CRGO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.790.820.780.780.7882.95K
Oct 14, 20260.790.810.780.780.7831.96K
Oct 13, 20260.800.820.790.810.81128.53K
Oct 12, 20260.830.840.790.800.80106.08K
Oct 9, 20260.830.870.830.840.8418.97K
Oct 8, 20260.830.850.800.830.8369.49K
Oct 7, 20260.870.900.800.810.8180.51K
Oct 6, 20260.950.950.870.870.8760.42K
Oct 5, 20260.950.970.900.910.9133.01K
Oct 2, 20260.900.990.880.970.9743.39K
Oct 1, 20260.900.950.850.900.90152.64K
Sep 30, 20260.971.020.940.950.9553.33K
Sep 29, 20261.031.030.940.960.96136.91K
Sep 28, 20261.051.151.011.011.0143.54K
Sep 25, 20261.021.071.011.051.05111.36K
Sep 24, 20261.031.050.981.021.0264.38K
Sep 23, 20261.031.051.021.041.0480.05K
Sep 22, 20261.061.071.021.031.0377.01K
Sep 21, 20261.081.121.051.061.0694.41K
Sep 18, 20261.091.141.081.121.1231.23K
Sep 17, 20261.101.261.081.091.0986.04K
Sep 16, 20261.081.141.071.081.0862.38K
Sep 15, 20261.131.141.051.111.1177.47K
Sep 14, 20261.191.191.101.141.14149.82K
Sep 11, 20261.221.231.161.191.1945.25K
Sep 10, 20261.171.231.171.201.2039.26K
Sep 9, 20261.251.251.191.191.1992.32K
Sep 8, 20261.271.301.231.271.2763.06K
Sep 4, 20261.301.431.281.281.2860.03K
Sep 3, 20261.251.321.251.291.2939.10K
Sep 2, 20261.291.291.221.221.2225.81K
Sep 1, 20261.281.341.251.261.2625.64K
Aug 31, 20261.301.311.261.281.2825.75K
Aug 28, 20261.291.341.271.311.3124.23K
Aug 27, 20261.331.371.231.301.30109.94K
Aug 26, 20261.411.411.301.331.3338.41K
Aug 25, 20261.321.431.321.421.4225.86K
Aug 24, 20261.381.381.311.331.3356.42K
Aug 21, 20261.421.431.361.361.3663.85K
Aug 20, 20261.421.481.371.391.3974.44K
Aug 19, 20261.511.541.351.401.40237.23K
Aug 18, 20261.631.681.461.571.57239.56K
Aug 17, 20261.521.851.341.671.676.97M
Aug 14, 20261.391.391.311.351.3547.80K
Aug 13, 20261.251.331.251.321.3234.49K
Aug 12, 20261.251.261.231.251.2515.37K
Aug 11, 20261.251.261.231.251.2522.14K
Aug 10, 20261.281.291.281.291.297.42K
Aug 7, 20261.251.291.231.271.2715.52K
Aug 6, 20261.251.261.221.251.257.84K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.