Skip to main content
CRMT logo

America's Car-Mart, Inc.

CRMTNASDAQConsumer DiscretionaryAuto & Truck Dealerships

$1.35Today:- (-)1Y −94.68%

As of Oct 15, 2026 close

Market cap
$11.24M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.95$28.70
Volume (live)
-
Avg. volume (3M)
546.28K

America's Car-Mart (CRMT) Historical Stock Prices

Analyze America's Car-Mart (CRMT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

America's Car-Mart (CRMT) Interactive Price Chart

Interactive historical price chart showing America's Car-Mart stock price movements and trends across multiple time periods.

Loading chart...

CRMT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CRMT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.371.451.321.351.35202.24K
Oct 14, 20261.491.491.251.361.36271.11K
Oct 13, 20261.311.491.291.471.47152.76K
Oct 12, 20261.361.361.241.311.31116.27K
Oct 9, 20261.261.391.261.351.35312.70K
Oct 8, 20261.111.271.061.251.25239.18K
Oct 7, 20261.041.231.021.121.12589.48K
Oct 6, 20261.021.100.991.071.07254.37K
Oct 5, 20261.051.080.960.980.98342.89K
Oct 2, 20260.991.100.971.051.05691.10K
Oct 1, 20261.051.130.950.980.98477.99K
Sep 30, 20261.031.091.011.021.02309.07K
Sep 29, 20261.031.141.001.021.02381.92K
Sep 28, 20261.171.171.011.031.03517.61K
Sep 25, 20261.401.401.061.061.06965.21K
Sep 24, 20261.681.691.331.361.36429.25K
Sep 23, 20261.691.711.631.671.67125.39K
Sep 22, 20261.631.721.621.701.70179.72K
Sep 21, 20261.771.801.641.651.65196.21K
Sep 18, 20261.821.931.711.741.74296.78K
Sep 17, 20261.851.871.701.781.78163.45K
Sep 16, 20261.671.901.621.811.81429.85K
Sep 15, 20261.761.791.641.681.68227.33K
Sep 14, 20261.892.021.741.761.76608.37K
Sep 11, 20261.682.141.631.901.902.98M
Sep 10, 20261.461.691.371.591.591.38M
Sep 9, 20262.142.141.401.481.482.84M
Sep 8, 20262.422.632.302.492.49345.18K
Sep 4, 20262.202.442.132.402.40191.12K
Sep 3, 20262.262.372.172.212.21175.26K
Sep 2, 20262.252.322.212.232.2391.28K
Sep 1, 20262.292.292.182.242.24180.48K
Aug 31, 20262.362.422.272.302.30253.05K
Aug 28, 20262.342.442.292.382.38123.49K
Aug 27, 20262.172.382.132.312.31219.17K
Aug 26, 20262.342.372.142.212.21155.80K
Aug 25, 20262.202.482.202.352.35144.69K
Aug 24, 20262.382.402.152.222.22260.04K
Aug 21, 20262.872.942.362.382.38390.68K
Aug 20, 20263.033.102.812.832.83316.17K
Aug 19, 20263.033.213.023.083.08152.05K
Aug 18, 20263.093.183.023.083.08120.20K
Aug 17, 20263.073.303.023.143.14255.51K
Aug 14, 20263.033.202.943.093.09184.65K
Aug 13, 20263.153.323.023.093.09178.44K
Aug 12, 20263.293.293.053.153.15199.40K
Aug 11, 20263.113.313.113.223.2280.14K
Aug 10, 20263.233.373.113.133.13139.51K
Aug 7, 20263.313.433.183.233.23181.06K
Aug 6, 20263.383.493.263.303.3077.94K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.