Skip to main content
CRNT logo

Ceragon Networks Ltd.

CRNTNASDAQTechnologyCommunication Equipment

$2.10Today:- (-)1Y −21.98%

As of Oct 26, 2026 close

Market cap
$191.17M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.85$3.29
Volume (live)
-
Avg. volume (3M)
353.25K

Ceragon Networks (CRNT) Historical Stock Prices

Analyze Ceragon Networks (CRNT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Ceragon Networks (CRNT) Interactive Price Chart

Interactive historical price chart showing Ceragon Networks stock price movements and trends across multiple time periods.

Loading chart...

CRNT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CRNT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20262.022.122.002.102.10473.11K
Oct 23, 20261.942.021.932.002.00477.19K
Oct 22, 20261.992.001.921.941.94525.07K
Oct 21, 20262.002.031.992.002.00126.58K
Oct 20, 20262.012.041.991.991.99212.15K
Oct 19, 20262.032.052.012.012.01224.57K
Oct 16, 20262.032.102.022.042.04493.99K
Oct 15, 20261.952.021.902.022.02502.49K
Oct 14, 20262.032.051.931.951.95654.55K
Oct 13, 20262.082.102.042.062.06265.99K
Oct 12, 20262.162.202.072.082.08429.81K
Oct 9, 20262.082.172.082.162.16500.95K
Oct 8, 20262.132.132.082.082.08269.65K
Oct 7, 20262.122.152.102.132.13216.75K
Oct 6, 20262.162.162.132.132.13138.05K
Oct 5, 20262.172.172.112.142.14320.09K
Oct 2, 20262.112.192.102.182.18387.44K
Oct 1, 20262.092.132.052.102.10340.91K
Sep 30, 20262.042.102.032.072.07406.84K
Sep 29, 20262.062.062.012.032.03322.60K
Sep 28, 20262.112.112.042.072.07369.41K
Sep 25, 20262.132.152.102.112.11188.24K
Sep 24, 20262.162.162.082.132.13294.08K
Sep 23, 20262.142.212.102.192.19669.15K
Sep 22, 20262.122.142.092.112.11330.26K
Sep 21, 20262.102.132.082.112.11309.96K
Sep 18, 20262.102.122.052.082.08231.92K
Sep 17, 20262.072.122.072.112.11368.41K
Sep 16, 20262.002.062.002.052.05224.49K
Sep 15, 20262.032.041.992.002.00322.75K
Sep 14, 20262.052.062.032.032.03197.30K
Sep 11, 20262.042.102.042.072.07255.41K
Sep 10, 20262.042.102.022.032.03330.74K
Sep 9, 20262.052.082.032.052.05363.13K
Sep 8, 20262.102.122.052.052.05196.75K
Sep 4, 20262.042.102.042.102.10278.70K
Sep 3, 20262.082.102.042.042.04258.40K
Sep 2, 20262.042.082.032.072.07287.32K
Sep 1, 20262.072.082.022.052.05457.61K
Aug 31, 20262.082.112.072.072.07319.57K
Aug 28, 20262.122.152.072.092.09321.48K
Aug 27, 20262.072.152.072.142.14351.35K
Aug 26, 20262.072.102.062.072.07222.84K
Aug 25, 20262.072.092.042.072.07206.22K
Aug 24, 20262.082.102.032.062.06347.23K
Aug 21, 20262.122.142.082.092.09200.83K
Aug 20, 20262.082.132.082.122.12232.07K
Aug 19, 20262.132.132.082.102.10390.47K
Aug 18, 20262.142.172.082.112.11482.77K
Aug 17, 20262.162.192.142.182.18450.32K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.