Skip to main content
CSIQ logo

Canadian Solar Inc.

CSIQNASDAQTechnologySolar

$9.23Today:- (-)1Y −34.84%

As of Oct 23, 2026 close

Market cap
$626.79M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$9.30$34.59
Volume (live)
-
Avg. volume (3M)
1.75M

Canadian Solar (CSIQ) Historical Stock Prices

Analyze Canadian Solar (CSIQ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Canadian Solar (CSIQ) Interactive Price Chart

Interactive historical price chart showing Canadian Solar stock price movements and trends across multiple time periods.

Loading chart...

CSIQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CSIQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20269.179.428.949.239.231.25M
Oct 22, 20269.539.809.049.229.222.16M
Oct 21, 20269.919.959.689.839.831.19M
Oct 20, 20269.5010.059.499.779.771.31M
Oct 19, 20269.839.919.309.579.571.93M
Oct 16, 202610.5510.559.769.819.812.66M
Oct 15, 202610.1210.629.9510.5710.571.71M
Oct 14, 202610.8810.8810.3010.3310.331.97M
Oct 13, 202611.0411.2910.7411.2111.211.32M
Oct 12, 202611.1711.3510.9111.0411.041.28M
Oct 9, 202611.0911.4210.9111.3811.381.59M
Oct 8, 202611.2311.3210.6011.0211.021.89M
Oct 7, 202611.1611.2811.0111.2511.251.26M
Oct 6, 202611.3911.6811.3011.5411.541.18M
Oct 5, 202611.1911.2010.8811.1911.191.11M
Oct 2, 202611.6211.6911.1711.1911.191.17M
Oct 1, 202611.3911.5810.9511.2711.271.50M
Sep 30, 202611.5411.6911.0411.5211.521.95M
Sep 29, 202610.5711.7510.3511.5511.553.60M
Sep 28, 202610.7010.7910.3410.4210.421.68M
Sep 25, 202611.0911.1610.7110.8010.802.01M
Sep 24, 202611.1711.1710.7010.9510.952.77M
Sep 23, 202611.6611.7111.1711.3411.341.60M
Sep 22, 202611.7711.8311.6211.7711.771.25M
Sep 21, 202611.6511.7911.2711.7711.771.45M
Sep 18, 202611.8611.9111.1411.4011.402.31M
Sep 17, 202611.5312.0211.5311.7511.752.10M
Sep 16, 202612.4012.4411.1011.3411.342.93M
Sep 15, 202612.7912.9412.1612.2412.241.40M
Sep 14, 202612.5512.9912.4212.9512.951.12M
Sep 11, 202613.0613.2612.7012.7612.761.70M
Sep 10, 202613.1113.4112.7513.0313.031.64M
Sep 9, 202613.7814.1913.2613.4613.461.70M
Sep 8, 202613.4114.2313.2613.8713.872.43M
Sep 4, 202613.5013.6613.2013.2213.221.43M
Sep 3, 202613.3113.6913.2913.5313.531.57M
Sep 2, 202612.6713.3912.6213.3613.362.55M
Sep 1, 202612.1812.8112.1312.6612.662.29M
Aug 31, 202613.1013.1212.2412.3312.333.39M
Aug 28, 202613.6513.7812.9113.1413.143.09M
Aug 27, 202613.4114.3112.9213.9813.983.41M
Aug 26, 202614.2514.3113.5813.8713.871.63M
Aug 25, 202614.6114.6814.0314.2814.281.54M
Aug 24, 202614.4514.5814.1614.3214.321.18M
Aug 21, 202615.0015.1514.1814.5514.551.84M
Aug 20, 202615.6915.9314.4914.7314.732.44M
Aug 19, 202614.9815.9214.8015.7815.781.59M
Aug 18, 202614.3014.8914.2814.7414.741.45M
Aug 17, 202615.1715.2714.7414.7914.791.23M
Aug 14, 202615.3115.6714.9315.1415.141.56M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.