Skip to main content
CSTE logo

Caesarstone Ltd.

CSTENASDAQIndustrialsBuilding Products & Equipment

$2.73Today:- (-)1Y +97.46%

As of Oct 15, 2026 close

Market cap
$94.24M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.56$3.84
Volume (live)
-
Avg. volume (3M)
34.12K

Caesarstone (CSTE) Historical Stock Prices

Analyze Caesarstone (CSTE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Caesarstone (CSTE) Interactive Price Chart

Interactive historical price chart showing Caesarstone stock price movements and trends across multiple time periods.

Loading chart...

CSTE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CSTE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20262.712.782.702.732.7310.06K
Oct 14, 20262.732.812.702.702.7017.96K
Oct 13, 20262.782.822.722.782.7826.59K
Oct 12, 20262.852.852.732.762.7626.05K
Oct 9, 20262.782.862.752.852.8521.35K
Oct 8, 20262.772.772.702.772.7723.46K
Oct 7, 20262.762.842.702.752.7524.07K
Oct 6, 20262.912.972.752.782.7830.85K
Oct 5, 20262.863.062.752.912.9170.84K
Oct 2, 20262.832.962.802.872.8752.41K
Oct 1, 20262.852.872.702.782.7860.22K
Sep 30, 20262.952.952.862.872.8710.88K
Sep 29, 20262.872.952.862.902.907.27K
Sep 28, 20262.912.962.852.872.8726.22K
Sep 25, 20263.003.032.882.942.9417.00K
Sep 24, 20262.853.002.853.003.0052.47K
Sep 23, 20262.822.882.732.792.7924.30K
Sep 22, 20262.772.832.752.832.8327.21K
Sep 21, 20262.902.932.762.772.7724.51K
Sep 18, 20262.813.042.812.872.8746.58K
Sep 17, 20262.902.922.762.812.8122.89K
Sep 16, 20263.013.042.802.872.87107.84K
Sep 15, 20263.103.102.943.013.0149.37K
Sep 14, 20263.193.323.103.133.1327.32K
Sep 11, 20263.233.333.193.193.1941.93K
Sep 10, 20263.103.233.083.183.1859.25K
Sep 9, 20263.093.092.973.013.0123.14K
Sep 8, 20263.003.153.003.103.1037.83K
Sep 4, 20263.013.042.972.972.978.27K
Sep 3, 20263.013.123.003.053.0545.52K
Sep 2, 20263.063.072.953.003.0044.92K
Sep 1, 20262.883.202.883.063.06145.99K
Aug 31, 20263.043.052.872.882.88173.23K
Aug 28, 20263.223.283.063.143.14125.23K
Aug 27, 20263.273.363.203.213.2164.10K
Aug 26, 20263.413.483.223.283.2877.72K
Aug 25, 20263.503.523.293.373.37172.34K
Aug 24, 20263.513.843.413.423.42123.21K
Aug 21, 20263.603.783.483.533.53109.30K
Aug 20, 20263.373.683.343.563.56207.72K
Aug 19, 20263.473.473.313.393.3983.91K
Aug 18, 20263.403.513.263.303.30198.83K
Aug 17, 20263.433.483.193.433.43181.98K
Aug 14, 20263.053.453.053.443.44168.04K
Aug 13, 20263.023.222.993.053.05101.07K
Aug 12, 20262.993.152.903.003.0097.49K
Aug 11, 20262.553.102.543.003.00342.94K
Aug 10, 20262.302.562.302.552.55122.00K
Aug 7, 20262.192.352.182.302.3032.92K
Aug 6, 20262.372.372.082.202.20253.07K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.