Skip to main content
CSTM logo

Constellium SE

CSTMNYSEMaterialsAluminum

$25.47Today:- (-)1Y +66.58%

As of Oct 16, 2026 close

Market cap
$3.57B
P/E (TTM)
6.55
Forward P/E
3.28
Dividend yield
-
52-week range
$14.62$36.99
Volume (live)
-
Avg. volume (3M)
1.47M

Constellium SE (CSTM) Historical Stock Prices

Analyze Constellium SE (CSTM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Constellium SE (CSTM) Interactive Price Chart

Interactive historical price chart showing Constellium SE stock price movements and trends across multiple time periods.

Loading chart...

CSTM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CSTM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.5726.2825.3725.4725.471.17M
Oct 15, 202625.0025.6124.6225.4725.471.18M
Oct 14, 202625.1725.5124.8825.3725.371.47M
Oct 13, 202625.4325.8325.2525.7725.77795.02K
Oct 12, 202625.5625.8125.3325.5025.501.02M
Oct 9, 202625.9826.1125.6425.8125.811.28M
Oct 8, 202625.2125.9125.0125.6025.601.38M
Oct 7, 202625.2225.5924.9325.4225.421.34M
Oct 6, 202625.6125.6225.2625.5025.50864.29K
Oct 5, 202624.4225.7324.3825.2925.291.84M
Oct 2, 202624.9525.1324.0524.4024.402.81M
Oct 1, 202623.8624.6723.7324.6624.661.37M
Sep 30, 202624.7124.9024.0124.1924.192.21M
Sep 29, 202624.6824.7524.0224.5924.591.87M
Sep 28, 202624.4724.8624.2324.6324.631.87M
Sep 25, 202624.6825.1124.4024.8924.891.11M
Sep 24, 202624.8824.9524.4624.6324.631.23M
Sep 23, 202625.0025.0124.3724.9624.963.37M
Sep 22, 202625.5625.6625.2725.3325.331.23M
Sep 21, 202625.9625.9625.3325.5025.50976.03K
Sep 18, 202626.1826.2325.2725.5525.552.38M
Sep 17, 202626.5926.8826.0526.1926.191.54M
Sep 16, 202625.8826.3425.4825.9325.931.38M
Sep 15, 202625.4625.7025.0425.5725.571.34M
Sep 14, 202625.5025.6525.1025.2925.291.20M
Sep 11, 202626.3826.5625.9626.1726.17917.63K
Sep 10, 202626.5326.7925.8925.9925.991.38M
Sep 9, 202627.6028.0826.8527.2027.201.07M
Sep 8, 202627.4528.1027.4227.4827.481.04M
Sep 4, 202626.5627.1726.5127.1427.141.49M
Sep 3, 202626.9327.0026.0226.4826.481.44M
Sep 2, 202626.9027.4526.5526.6026.601.55M
Sep 1, 202626.3727.2125.9126.9126.911.43M
Aug 31, 202627.0027.2525.9126.4326.431.81M
Aug 28, 202627.5227.6026.7526.9826.981.18M
Aug 27, 202627.1027.4426.9927.4127.411.24M
Aug 26, 202627.1527.7227.0927.1827.181.43M
Aug 25, 202626.7427.2226.3327.0827.081.30M
Aug 24, 202626.9227.1326.2626.6326.631.45M
Aug 21, 202627.0027.4626.8227.0427.041.71M
Aug 20, 202626.4526.7025.6726.5326.531.94M
Aug 19, 202628.8728.8926.3926.5426.542.95M
Aug 18, 202629.3029.5127.8327.9927.991.38M
Aug 17, 202629.7929.9329.5529.9229.92853.88K
Aug 14, 202629.0529.7828.7529.6029.60844.57K
Aug 13, 202629.4029.6028.9729.1329.13908.60K
Aug 12, 202630.3530.7529.4329.5029.50929.09K
Aug 11, 202629.7930.2929.5429.9129.911.23M
Aug 10, 202629.4829.8529.1629.3829.38827.50K
Aug 7, 202629.0429.8928.8629.4429.441.19M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.