Skip to main content
CTAS logo

Cintas Corporation

CTASNASDAQIndustrialsSpecialty Business Services

$224.04Today:- (-)1Y +16.48%

As of Oct 22, 2026 close

Market cap
$90.58B
P/E (TTM)
43.96
Forward P/E
39.61
Dividend yield
0.83%
52-week range
$161.16$219.17
Volume (live)
-
Avg. volume (3M)
1.95M

Cintas (CTAS) Historical Stock Prices

Analyze Cintas (CTAS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cintas (CTAS) Interactive Price Chart

Interactive historical price chart showing Cintas stock price movements and trends across multiple time periods.

Loading chart...

CTAS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CTAS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 2026222.23225.43221.31224.04224.042.26M
Oct 21, 2026216.06220.64215.25220.15220.152.47M
Oct 20, 2026213.72217.09213.21217.03217.031.31M
Oct 19, 2026212.16212.84210.60212.30212.301.29M
Oct 16, 2026214.92216.80212.34213.69213.691.82M
Oct 15, 2026212.34215.89211.24213.06213.061.94M
Oct 14, 2026207.21208.78205.84208.63208.632.24M
Oct 13, 2026207.00207.17204.90206.38206.381.65M
Oct 12, 2026203.42206.34203.40205.23205.231.48M
Oct 9, 2026200.73203.14200.73202.41202.411.33M
Oct 8, 2026198.28201.23197.02201.12201.121.33M
Oct 7, 2026196.39198.28195.84197.19197.191.63M
Oct 6, 2026194.22196.87194.22195.96195.961.13M
Oct 5, 2026192.88195.53192.00195.40195.401.34M
Oct 2, 2026196.63196.63191.85193.02193.021.86M
Oct 1, 2026195.50196.62194.56195.60195.601.82M
Sep 30, 2026198.24198.24194.82195.06195.061.63M
Sep 29, 2026199.90201.26196.47197.74197.742.00M
Sep 28, 2026199.51201.45198.64200.58200.581.86M
Sep 25, 2026198.22200.54198.22199.91199.912.49M
Sep 24, 2026192.26198.85191.09197.68197.683.40M
Sep 23, 2026196.78198.76191.29191.97191.973.30M
Sep 22, 2026197.05198.81196.00198.80198.802.27M
Sep 21, 2026196.47198.25194.87196.88196.881.63M
Sep 18, 2026197.96198.90195.10197.64197.643.99M
Sep 17, 2026199.12199.30196.10197.96197.961.56M
Sep 16, 2026197.59201.51197.59199.46199.462.11M
Sep 15, 2026200.31201.62198.69198.95198.951.92M
Sep 14, 2026203.41204.62199.87200.82200.821.75M
Sep 11, 2026200.51202.98199.55201.50201.501.57M
Sep 10, 2026200.50201.00197.60198.44198.442.12M
Sep 9, 2026199.00200.14197.29200.04200.042.30M
Sep 8, 2026198.36201.38198.26200.50200.501.63M
Sep 4, 2026198.24201.10198.01200.47200.471.32M
Sep 3, 2026198.66201.26198.66201.05201.051.21M
Sep 2, 2026200.59200.61197.57198.09198.092.17M
Sep 1, 2026202.89203.61199.66200.59200.591.52M
Aug 31, 2026203.30203.70200.67201.79201.791.73M
Aug 28, 2026205.50205.81204.00204.18204.181.34M
Aug 27, 2026204.74204.74202.79204.15204.151.28M
Aug 26, 2026204.88206.77204.60205.78205.781.52M
Aug 25, 2026206.68207.09203.61204.76204.762.44M
Aug 24, 2026205.37207.51204.53207.40207.401.82M
Aug 21, 2026203.52204.86202.34203.79203.791.73M
Aug 20, 2026202.42204.31201.44203.52203.522.03M
Aug 19, 2026200.62205.88200.03203.08203.081.61M
Aug 18, 2026200.95201.31199.07199.45199.451.84M
Aug 17, 2026197.88199.87196.50197.82197.822.25M
Aug 14, 2026200.49201.02198.84199.52199.521.61M
Aug 13, 2026204.62205.39200.58200.70200.181.31M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.