Skip to main content
CTRI logo

Centuri Holdings, Inc.

CTRINYSEUtilitiesUtilities - Regulated Gas

$19.34Today:- (-)1Y −5.11%

As of Oct 23, 2026 close

Market cap
$1.96B
P/E (TTM)
68.02
Forward P/E
-
Dividend yield
-
52-week range
$18.79$42.99
Volume (live)
-
Avg. volume (3M)
1.94M

Centuri Holdings (CTRI) Historical Stock Prices

Analyze Centuri Holdings (CTRI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Centuri Holdings (CTRI) Interactive Price Chart

Interactive historical price chart showing Centuri Holdings stock price movements and trends across multiple time periods.

Loading chart...

CTRI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CTRI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202619.0319.4318.6019.3419.341.53M
Oct 22, 202619.5619.5618.7619.3219.321.40M
Oct 21, 202620.0120.3219.6119.7919.791.04M
Oct 20, 202620.2020.3819.6820.0320.031.68M
Oct 19, 202620.1820.6919.6820.5120.511.91M
Oct 16, 202619.7420.0119.4819.7319.731.87M
Oct 15, 202619.4519.9818.7919.7619.763.02M
Oct 14, 202620.5920.8819.5919.7719.771.46M
Oct 13, 202620.6720.9220.2420.7820.783.35M
Oct 12, 202620.9021.3320.6420.6520.654.92M
Oct 9, 202621.3421.3420.6720.9020.901.20M
Oct 8, 202620.5720.8920.2320.8120.812.00M
Oct 7, 202620.9821.0020.3820.7620.761.78M
Oct 6, 202620.9121.5320.7321.2021.201.70M
Oct 5, 202620.9121.0320.5020.7220.721.60M
Oct 2, 202620.8521.4620.7320.9120.911.97M
Oct 1, 202620.0920.6219.9820.5420.541.65M
Sep 30, 202620.4520.5919.9120.0420.042.38M
Sep 29, 202619.7220.4819.7220.3420.341.88M
Sep 28, 202620.3220.4119.7619.9219.921.36M
Sep 25, 202620.5520.7220.3320.5120.511.50M
Sep 24, 202619.8720.8119.8620.3920.391.79M
Sep 23, 202620.0220.4919.7220.1720.172.24M
Sep 22, 202620.4120.5419.7920.0320.031.82M
Sep 21, 202619.5220.3819.1120.3420.342.81M
Sep 18, 202619.2519.6519.1119.3519.352.21M
Sep 17, 202619.5119.6919.0619.1319.132.28M
Sep 16, 202619.3619.4319.0419.1619.161.25M
Sep 15, 202619.6719.6719.0319.0719.071.32M
Sep 14, 202619.6519.8119.2619.5719.571.43M
Sep 11, 202620.5020.7520.1120.1620.161.06M
Sep 10, 202619.9520.2819.6120.2520.251.51M
Sep 9, 202620.6720.7620.1220.1620.161.32M
Sep 8, 202620.6720.9220.4920.7020.701.35M
Sep 4, 202620.2020.8420.1620.5420.541.02M
Sep 3, 202620.5820.8620.2920.5120.511.32M
Sep 2, 202620.5520.8420.4120.5220.521.52M
Sep 1, 202620.2820.6020.0220.4920.491.71M
Aug 31, 202620.5220.5219.9020.4120.412.13M
Aug 28, 202621.0021.0220.2720.3220.321.28M
Aug 27, 202621.3321.3320.7221.1221.121.27M
Aug 26, 202620.8221.3320.8121.1721.17714.69K
Aug 25, 202621.2621.3020.5920.7920.791.23M
Aug 24, 202621.3221.3920.5120.7920.791.63M
Aug 21, 202621.6621.9321.3521.3621.36917.88K
Aug 20, 202622.4422.6321.7021.7821.781.53M
Aug 19, 202622.9123.3022.0922.6222.621.36M
Aug 18, 202623.4923.5622.2822.6522.651.77M
Aug 17, 202623.6324.1223.5723.9123.91975.38K
Aug 14, 202623.1323.8223.0223.6223.621.48M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.