Skip to main content
CTW logo

CTW

CTWNASDAQCommunication ServicesElectronic Gaming & Multimedia

$1.75Today:- (-)1Y −26.78%

As of Oct 23, 2026 close

Market cap
$109.06M
P/E (TTM)
0.28
Forward P/E
0.55
Dividend yield
-
52-week range
$1.10$3.14
Volume (live)
-
Avg. volume (3M)
15.02K

CTW (CTW) Historical Stock Prices

Analyze CTW (CTW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

CTW (CTW) Interactive Price Chart

Interactive historical price chart showing CTW stock price movements and trends across multiple time periods.

Loading chart...

CTW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CTW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.751.751.751.751.75N/A
Oct 22, 20261.751.751.751.751.75N/A
Oct 21, 20261.771.941.701.751.7516.01K
Oct 20, 20261.762.091.761.981.987.69K
Oct 19, 20261.871.871.871.871.87N/A
Oct 16, 20262.042.101.871.871.878.78K
Oct 15, 20261.952.291.831.831.8319.68K
Oct 14, 20261.892.051.891.991.994.62K
Oct 13, 20262.072.092.072.072.071.06K
Oct 12, 20262.612.611.721.911.9120.86K
Oct 9, 20262.592.591.982.302.3023.02K
Oct 8, 20262.022.581.982.302.3022.31K
Oct 7, 20262.152.202.152.202.20728
Oct 6, 20261.932.111.912.102.103.71K
Oct 5, 20262.032.032.032.032.03N/A
Oct 2, 20262.092.091.972.032.034.39K
Oct 1, 20262.082.081.901.941.944.10K
Sep 30, 20262.072.221.861.891.8933.81K
Sep 29, 20262.102.231.992.132.1336.76K
Sep 28, 20262.112.131.962.112.1130.00K
Sep 25, 20262.062.142.052.102.1030.82K
Sep 24, 20262.192.272.022.102.1021.34K
Sep 23, 20262.202.282.132.132.1314.77K
Sep 22, 20262.072.222.032.122.1213.85K
Sep 21, 20262.112.222.022.022.0219.27K
Sep 18, 20262.272.302.072.162.1618.42K
Sep 17, 20262.222.332.222.332.3317.18K
Sep 16, 20262.332.402.252.262.2624.13K
Sep 15, 20262.362.372.272.322.3224.29K
Sep 14, 20262.412.522.302.352.3528.89K
Sep 11, 20262.552.632.332.342.3422.89K
Sep 10, 20262.462.522.302.322.3226.11K
Sep 9, 20262.422.502.312.312.3126.39K
Sep 8, 20262.422.542.342.412.4127.03K
Sep 4, 20262.432.682.362.402.4023.09K
Sep 3, 20262.522.692.362.362.3626.63K
Sep 2, 20262.652.742.412.482.4821.12K
Sep 1, 20262.492.662.322.542.5421.39K
Aug 31, 20262.652.712.472.592.5914.38K
Aug 28, 20262.782.842.472.582.5840.48K
Aug 27, 20262.862.902.642.672.6740.87K
Aug 26, 20262.672.932.612.862.8622.52K
Aug 25, 20262.602.872.602.852.8522.42K
Aug 24, 20262.562.822.562.822.8227.98K
Aug 21, 20262.492.962.492.772.7724.21K
Aug 20, 20262.492.682.492.612.6130.58K
Aug 19, 20262.642.712.452.592.5921.55K
Aug 18, 20262.522.742.502.742.7430.84K
Aug 17, 20262.752.752.632.662.6620.77K
Aug 14, 20262.342.772.342.772.7728.72K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.