Skip to main content
CUBI logo

Customers Bancorp, Inc.

CUBINYSEFinancialsBanks - Regional

$74.35Today:- (-)1Y +22.85%

As of Oct 15, 2026 close

Market cap
$2.60B
P/E (TTM)
8.90
Forward P/E
4.43
Dividend yield
-
52-week range
$59.34$84.38
Volume (live)
-
Avg. volume (3M)
288.55K

Customers Bancorp (CUBI) Historical Stock Prices

Analyze Customers Bancorp (CUBI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Customers Bancorp (CUBI) Interactive Price Chart

Interactive historical price chart showing Customers Bancorp stock price movements and trends across multiple time periods.

Loading chart...

CUBI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CUBI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202673.7074.8673.2974.3574.35306.05K
Oct 14, 202673.3373.6972.0573.3973.39298.07K
Oct 13, 202675.0275.4673.8574.6474.64179.14K
Oct 12, 202674.1275.3374.0574.7274.72215.36K
Oct 9, 202674.0674.4573.5274.0474.04172.47K
Oct 8, 202673.8074.8073.2474.6074.60233.09K
Oct 7, 202674.0974.5973.3274.1574.15427.11K
Oct 6, 202675.5175.8874.6175.0075.00167.69K
Oct 5, 202675.4976.0074.0175.0375.03306.95K
Oct 2, 202675.0376.3074.9775.4775.47421.76K
Oct 1, 202673.1974.0571.5674.0374.03583.53K
Sep 30, 202674.7275.0873.7974.0074.00198.91K
Sep 29, 202675.9176.4173.9774.5274.52236.27K
Sep 28, 202677.0877.1875.7675.7975.79217.12K
Sep 25, 202677.5477.9276.8677.0677.06263.23K
Sep 24, 202677.3377.3676.0776.8376.83217.59K
Sep 23, 202677.2978.0176.5476.7276.72260.05K
Sep 22, 202679.2579.6177.3477.3577.35327.30K
Sep 21, 202678.2179.1877.9578.8778.87235.47K
Sep 18, 202677.2577.9476.9777.6177.61793.38K
Sep 17, 202679.0579.1577.7177.9877.98284.94K
Sep 16, 202678.4878.8176.2078.1478.14330.24K
Sep 15, 202679.2279.5878.0178.8378.83258.06K
Sep 14, 202678.5279.4878.5278.9178.91225.97K
Sep 11, 202679.9880.3677.5778.8878.88243.69K
Sep 10, 202678.3079.0077.0078.8678.86183.82K
Sep 9, 202678.0378.3477.0578.1678.16271.67K
Sep 8, 202680.1580.2578.3978.7478.74319.92K
Sep 4, 202679.1381.0979.0681.0781.07251.26K
Sep 3, 202679.1980.5778.8579.6479.64226.41K
Sep 2, 202677.0079.6676.8978.6678.66287.01K
Sep 1, 202677.6278.1975.8976.4276.42245.86K
Aug 31, 202678.6378.6577.3978.1878.18155.75K
Aug 28, 202679.1879.5978.4578.5878.58189.24K
Aug 27, 202678.0179.6077.0179.0379.03260.24K
Aug 26, 202678.6878.7378.1678.5478.54155.37K
Aug 25, 202679.3479.3478.2878.3078.30141.43K
Aug 24, 202679.7680.7578.9478.9978.99139.90K
Aug 21, 202680.4180.8879.1779.7979.79269.47K
Aug 20, 202678.6079.6977.7779.5779.57196.11K
Aug 19, 202680.7780.8678.5578.7578.75284.66K
Aug 18, 202682.0282.2080.6580.7680.76257.22K
Aug 17, 202683.3184.2181.8682.1182.11205.58K
Aug 14, 202683.2784.0382.5083.5883.58272.75K
Aug 13, 202683.4284.3882.8183.4083.40247.09K
Aug 12, 202683.0283.4882.2082.7982.79182.31K
Aug 11, 202682.7683.4281.8482.8682.86255.00K
Aug 10, 202681.7282.5281.5082.3682.36160.26K
Aug 7, 202681.8682.7181.4282.0782.07169.28K
Aug 6, 202683.2183.2181.6782.0582.05256.99K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.