Skip to main content
CWAN logo

Clearwater Analytics Holdings, Inc.

CWANNYSETechnologySoftware - Application

$24.56Today:- (-)1Y +28.25%

As of Jul 2, 2026 close

Market cap
$7.24B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$15.74$24.56
Volume (live)
-
Avg. volume (3M)
-

CWAN was delisted on Oct 24, 2026. Data shown is historical and no longer updated.

Clearwater Analytics Holdings (CWAN) Historical Stock Prices

Analyze Clearwater Analytics Holdings (CWAN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Clearwater Analytics Holdings (CWAN) Interactive Price Chart

Interactive historical price chart showing Clearwater Analytics Holdings stock price movements and trends across multiple time periods.

Loading chart...

CWAN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily45 records
Showing 1-45 of 45
Scroll for more columns
CWAN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 2, 202624.5624.5624.5624.5624.56N/A
Jul 1, 202624.5624.5624.5624.5624.56N/A
Jun 30, 202624.5624.5624.5624.5624.56N/A
Jun 29, 202624.5624.5624.5624.5624.56N/A
Jun 26, 202624.5624.5624.5624.5624.56N/A
Jun 25, 202624.5624.5624.5624.5624.56N/A
Jun 24, 202624.5524.5624.5424.5624.5624.71M
Jun 23, 202624.5324.5524.5324.5524.5521.06M
Jun 22, 202624.5224.5424.5124.5324.5336.50M
Jun 18, 202624.2824.3024.2424.2924.294.46M
Jun 17, 202624.2624.3324.2424.2624.267.65M
Jun 16, 202624.2724.2924.2324.2524.253.31M
Jun 15, 202624.3524.3624.2624.2624.265.71M
Jun 12, 202624.4024.4124.3224.3324.336.21M
Jun 11, 202624.3424.4324.3124.4024.405.86M
Jun 10, 202624.3824.3824.3224.3324.331.75M
Jun 9, 202624.3924.4024.3224.3524.352.17M
Jun 8, 202624.3724.3924.3424.3924.393.65M
Jun 5, 202624.3824.4024.3624.3724.371.86M
Jun 4, 202624.3924.4024.3724.3824.381.72M
Jun 3, 202624.3824.4124.3624.3924.392.67M
Jun 2, 202624.3824.4024.3824.3824.382.26M
Jun 1, 202624.4024.4224.3824.4024.403.31M
May 29, 202624.3524.3924.3224.3424.343.81M
May 28, 202624.3924.4124.3424.3524.354.11M
May 27, 202624.3724.4224.3524.4224.42938.33K
May 26, 202624.3424.3724.3424.3724.372.63M
May 22, 202624.3624.3724.3124.3224.321.30M
May 21, 202624.3824.3924.3524.3624.361.86M
May 20, 202624.3824.4124.3624.4024.401.96M
May 19, 202624.4224.4224.3624.3724.372.41M
May 18, 202624.3624.4124.3424.4024.401.72M
May 15, 202624.3924.3924.3324.3524.351.97M
May 14, 202624.3624.3924.3524.3724.373.24M
May 13, 202624.3624.3724.3224.3424.342.73M
May 12, 202624.4224.4224.3424.3424.342.65M
May 11, 202624.3624.3924.3324.3824.384.89M
May 8, 202624.3124.3624.3124.3524.354.85M
May 7, 202624.3424.3524.2824.3024.307.01M
May 6, 202624.2424.2924.2024.2724.272.31M
May 5, 202624.2024.2424.1824.1924.192.54M
May 4, 202624.2624.2724.1624.1724.172.96M
May 1, 202624.2124.3024.2024.2124.213.56M
Apr 30, 202624.1424.2024.1024.2024.203.00M
Apr 29, 202624.1524.1624.0424.1324.133.35M
Show:
of 45

Source: Daily price history (open, high, low, close and volume). Data as of Jul 2, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.