Skip to main content
CWEN logo

Clearway Energy, Inc.

CWENNYSEUtilitiesUtilities - Renewable

$29.93Today:- (-)1Y −5.43%

As of Oct 16, 2026 close

Market cap
$3.63B
P/E (TTM)
39.84
Forward P/E
31.52
Dividend yield
6.19%
52-week range
$28.57$41.74
Volume (live)
-
Avg. volume (3M)
1.18M

Clearway Energy (CWEN) Historical Stock Prices

Analyze Clearway Energy (CWEN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Clearway Energy (CWEN) Interactive Price Chart

Interactive historical price chart showing Clearway Energy stock price movements and trends across multiple time periods.

Loading chart...

CWEN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CWEN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202629.9830.2529.6729.9329.931.03M
Oct 15, 202629.5230.0029.3629.9629.96936.17K
Oct 14, 202630.0730.1129.3829.6129.611.16M
Oct 13, 202630.4030.6730.0230.4330.43949.24K
Oct 12, 202630.1930.5930.0030.4430.44789.24K
Oct 9, 202630.0830.4229.8930.1930.19818.01K
Oct 8, 202630.2230.3629.6729.9529.951.43M
Oct 7, 202630.3230.4330.0130.2930.291.14M
Oct 6, 202630.0030.7329.7530.7330.731.74M
Oct 5, 202629.3529.8929.2029.5229.521.66M
Oct 2, 202629.5529.8429.3029.3429.34965.73K
Oct 1, 202629.1329.4928.5729.1429.141.07M
Sep 30, 202629.5329.5729.1329.2729.27988.20K
Sep 29, 202629.1929.3128.8329.2929.29826.47K
Sep 28, 202629.7529.8229.0829.2129.211.03M
Sep 25, 202629.3729.9729.3129.7729.771.11M
Sep 24, 202629.9029.9929.0029.1929.191.00M
Sep 23, 202630.6030.6630.1130.1230.121.08M
Sep 22, 202630.8931.2030.6430.6530.65915.20K
Sep 21, 202631.1731.2330.6330.8930.89986.59K
Sep 18, 202630.8331.0030.3330.8230.823.47M
Sep 17, 202630.4731.1830.1930.9630.961.18M
Sep 16, 202630.2930.2929.8129.9829.981.24M
Sep 15, 202630.3430.8529.8929.9329.931.46M
Sep 14, 202630.7530.7530.1330.2930.291.04M
Sep 11, 202631.8231.8230.9531.1431.14864.78K
Sep 10, 202631.9531.9931.5231.5931.59841.02K
Sep 9, 202632.5033.3531.7332.0732.071.30M
Sep 8, 202631.9033.3831.9033.1133.111.21M
Sep 4, 202631.4731.9831.4731.8231.821.02M
Sep 3, 202631.6131.6331.2331.4731.471.11M
Sep 2, 202631.3031.7831.0431.4231.421.15M
Sep 1, 202631.1531.6530.9731.5231.521.50M
Aug 31, 202631.7032.0131.5431.7531.271.27M
Aug 28, 202632.5132.9831.6131.7631.28934.94K
Aug 27, 202632.4532.7032.0232.4031.92850.07K
Aug 26, 202632.5233.0532.3232.4731.98753.26K
Aug 25, 202632.7032.8732.1632.4932.001.40M
Aug 24, 202632.5132.5831.7832.2831.801.14M
Aug 21, 202632.8932.9932.2432.5632.071.53M
Aug 20, 202633.2933.7232.5832.6432.151.05M
Aug 19, 202633.5033.8033.1833.6633.16888.52K
Aug 18, 202634.0034.3532.8733.1132.61945.16K
Aug 17, 202634.3834.5333.7534.1533.64731.59K
Aug 14, 202634.2334.7634.0934.1433.63664.41K
Aug 13, 202634.1734.5534.0434.2233.71998.08K
Aug 12, 202634.9135.0834.1434.3833.871.29M
Aug 11, 202633.2434.6833.2434.5033.981.43M
Aug 10, 202632.5833.1432.0733.0532.561.39M
Aug 7, 202632.3733.2132.3232.6532.161.23M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.