Skip to main content
CX logo

CEMEX, S.A.B. de C.V.

CXNYSEMaterialsBuilding Materials

$10.06Today:- (-)1Y +3.71%

As of Oct 15, 2026 close

Market cap
$7.67B
P/E (TTM)
15.89
Forward P/E
46.56
Dividend yield
1.07%
52-week range
$9.11$13.67
Volume (live)
-
Avg. volume (3M)
6.67M

CEMEX, S.A.B. de C.V. (CX) Historical Stock Prices

Analyze CEMEX, S.A.B. de C.V. (CX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

CEMEX, S.A.B. de C.V. (CX) Interactive Price Chart

Interactive historical price chart showing CEMEX, S.A.B. de C.V. stock price movements and trends across multiple time periods.

Loading chart...

CX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20269.7810.089.5710.0610.0612.79M
Oct 14, 20269.659.709.469.529.522.10M
Oct 13, 20269.629.799.509.759.753.25M
Oct 12, 20269.539.709.539.579.572.33M
Oct 9, 20269.619.629.429.569.564.01M
Oct 8, 20269.539.619.449.569.563.99M
Oct 7, 20269.809.859.539.599.596.59M
Oct 6, 20269.5710.059.579.929.9213.02M
Oct 5, 20269.529.619.379.549.543.75M
Oct 2, 20269.469.639.369.539.536.56M
Oct 1, 20269.409.469.309.409.403.76M
Sep 30, 20269.669.719.519.519.513.99M
Sep 29, 20269.539.689.489.659.655.93M
Sep 28, 20269.799.799.479.539.5313.42M
Sep 25, 20269.529.829.489.719.716.85M
Sep 24, 20269.719.799.489.519.519.08M
Sep 23, 202610.1210.139.769.769.7610.65M
Sep 22, 202610.0910.279.9810.2410.2412.29M
Sep 21, 202610.1810.229.9910.0210.027.93M
Sep 18, 202610.1410.2010.0210.0610.066.29M
Sep 17, 202610.3210.3410.1510.1910.193.66M
Sep 16, 202610.2510.3110.0110.1610.163.74M
Sep 15, 202610.3810.4410.1510.1910.1910.77M
Sep 14, 202610.5110.5110.3210.4510.4210.81M
Sep 11, 202610.8610.8610.6310.6910.663.70M
Sep 10, 202610.6810.8310.5510.6610.639.20M
Sep 9, 202610.9611.0310.8510.8510.824.88M
Sep 8, 202611.1011.2010.9110.9710.946.31M
Sep 4, 202610.7811.0910.7811.0311.003.84M
Sep 3, 202610.6710.9010.5710.8710.844.70M
Sep 2, 202610.4910.6810.4710.5810.553.51M
Sep 1, 202610.7110.7710.4110.4510.424.17M
Aug 31, 202610.8110.9010.7110.7410.713.24M
Aug 28, 202610.9810.9810.7410.8710.843.41M
Aug 27, 202610.9310.9710.8510.9310.903.31M
Aug 26, 202611.0811.1310.9410.9810.953.42M
Aug 25, 202611.0811.1510.8811.0010.976.18M
Aug 24, 202611.0911.1910.9811.0311.005.00M
Aug 21, 202610.7311.1210.6511.1111.089.82M
Aug 20, 202610.5810.7410.5010.6010.5710.13M
Aug 19, 202610.7810.9410.6410.6610.637.08M
Aug 18, 202610.9811.0710.6410.6610.637.40M
Aug 17, 202611.0311.1510.9611.1111.086.07M
Aug 14, 202611.0911.2011.0211.0611.033.78M
Aug 13, 202611.2511.3011.0611.0811.053.62M
Aug 12, 202611.2911.3411.1611.2411.217.89M
Aug 11, 202611.3311.3811.0411.1911.1611.84M
Aug 10, 202611.3011.4611.2711.3011.2710.53M
Aug 7, 202611.3511.4011.1211.3311.309.86M
Aug 6, 202611.4711.5411.2711.3011.2711.02M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.