Skip to main content
CYPH logo

Cypherpunk Technologies Inc.

CYPHNASDAQFinancialsAsset Management

$2.57Today:- (-)1Y +447.60%

As of Oct 16, 2026 close

Market cap
$656.38M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.39$4.19
Volume (live)
-
Avg. volume (3M)
17.06M

Cypherpunk Technologies (CYPH) Historical Stock Prices

Analyze Cypherpunk Technologies (CYPH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cypherpunk Technologies (CYPH) Interactive Price Chart

Interactive historical price chart showing Cypherpunk Technologies stock price movements and trends across multiple time periods.

Loading chart...

CYPH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CYPH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.903.002.502.572.5711.59M
Oct 15, 20262.423.092.383.023.0216.44M
Oct 14, 20262.712.822.562.622.628.20M
Oct 13, 20262.792.842.702.842.847.40M
Oct 12, 20263.013.232.862.902.909.39M
Oct 9, 20262.973.172.882.942.9410.26M
Oct 8, 20262.802.842.552.812.8114.77M
Oct 7, 20262.973.092.933.053.058.11M
Oct 6, 20263.173.403.093.263.2613.08M
Oct 5, 20263.013.192.883.173.1714.39M
Oct 2, 20263.213.423.003.033.0315.38M
Oct 1, 20263.133.272.922.922.9215.69M
Sep 30, 20263.503.693.313.333.3316.18M
Sep 29, 20263.343.513.143.233.2313.57M
Sep 28, 20264.034.143.183.313.3126.75M
Sep 25, 20263.964.193.824.124.1219.97M
Sep 24, 20263.404.143.394.084.0825.16M
Sep 23, 20263.823.983.493.613.6119.77M
Sep 22, 20263.513.903.423.733.7325.15M
Sep 21, 20264.004.023.383.403.4021.46M
Sep 18, 20263.043.713.013.603.6030.64M
Sep 17, 20262.673.252.603.073.0726.63M
Sep 16, 20262.492.722.302.442.4422.32M
Sep 15, 20262.412.412.062.222.2211.41M
Sep 14, 20262.262.612.232.582.5810.71M
Sep 11, 20262.392.522.232.272.2711.50M
Sep 10, 20262.292.522.172.202.2016.58M
Sep 9, 20262.693.232.422.452.4534.09M
Sep 8, 20262.432.832.302.632.6318.15M
Sep 4, 20262.222.492.132.422.4217.10M
Sep 3, 20261.772.301.712.272.2718.42M
Sep 2, 20261.701.781.601.681.684.62M
Sep 1, 20261.741.811.641.711.715.68M
Aug 31, 20261.741.861.611.821.827.44M
Aug 28, 20261.821.841.621.711.718.09M
Aug 27, 20261.752.051.731.891.8914.59M
Aug 26, 20261.601.811.541.631.637.70M
Aug 25, 20261.561.821.531.641.6411.20M
Aug 24, 20261.832.021.531.681.6838.56M
Aug 21, 20261.321.451.191.421.4218.98M
Aug 20, 20261.151.251.051.191.1910.05M
Aug 19, 20260.811.160.811.071.0710.52M
Aug 18, 20260.710.840.710.810.814.03M
Aug 17, 20260.680.730.670.710.711.87M
Aug 14, 20260.650.660.620.640.64562.32K
Aug 13, 20260.640.680.630.650.651.51M
Aug 12, 20260.690.720.620.660.661.84M
Aug 11, 20260.670.700.660.680.68803.56K
Aug 10, 20260.700.720.670.680.681.49M
Aug 7, 20260.670.730.670.690.691.97M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.