Skip to main content
CYRX logo

Cryoport, Inc.

CYRXNASDAQIndustrialsIntegrated Freight & Logistics

$17.79Today:- (-)1Y +67.73%

As of Oct 26, 2026 close

Market cap
$897.38M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$7.61$18.36
Volume (live)
-
Avg. volume (3M)
752.40K

Cryoport (CYRX) Historical Stock Prices

Analyze Cryoport (CYRX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cryoport (CYRX) Interactive Price Chart

Interactive historical price chart showing Cryoport stock price movements and trends across multiple time periods.

Loading chart...

CYRX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CYRX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202617.9718.1917.6717.7917.79438.34K
Oct 23, 202617.7418.0017.2817.9817.98529.51K
Oct 22, 202618.4218.7317.5517.8317.83792.36K
Oct 21, 202617.4218.6717.4218.5318.53812.57K
Oct 20, 202616.9117.5116.9117.4417.441.09M
Oct 19, 202616.9317.2716.8616.9816.98517.37K
Oct 16, 202617.0117.1416.6616.8416.84706.43K
Oct 15, 202616.4917.1316.1317.0717.07455.03K
Oct 14, 202616.7517.1616.5716.6416.64558.18K
Oct 13, 202617.1117.1416.7916.9516.95575.58K
Oct 12, 202617.2217.2816.5616.8416.84602.23K
Oct 9, 202616.9017.6616.9017.3517.35479.87K
Oct 8, 202617.2017.4216.6416.9016.901.21M
Oct 7, 202617.3617.5517.1317.3517.351.37M
Oct 6, 202618.3618.3617.4517.8017.801.17M
Oct 5, 202617.3018.2417.3018.1418.141.05M
Oct 2, 202617.5718.0617.3617.4317.43709.90K
Oct 1, 202617.4017.5317.0017.3617.361.04M
Sep 30, 202617.3817.5917.2517.4017.40571.60K
Sep 29, 202617.3817.5517.0617.3217.32931.69K
Sep 28, 202617.2917.5617.1117.3817.38732.39K
Sep 25, 202617.3617.5917.2117.4117.41729.94K
Sep 24, 202617.3317.9817.2517.4017.40694.84K
Sep 23, 202617.4617.6417.0017.4917.49568.87K
Sep 22, 202617.7917.8517.4017.5717.57587.96K
Sep 21, 202617.1717.6517.0017.6217.62760.64K
Sep 18, 202616.6717.0516.5117.0217.02856.80K
Sep 17, 202616.8017.1216.5516.7816.78753.47K
Sep 16, 202616.2916.9016.2916.5116.51590.58K
Sep 15, 202615.8316.4315.8316.3116.31688.27K
Sep 14, 202615.3915.9815.3915.9615.96473.61K
Sep 11, 202615.4615.8015.3915.5515.55473.83K
Sep 10, 202614.8315.3614.5915.2715.27470.63K
Sep 9, 202615.3915.7015.0815.1415.14531.88K
Sep 8, 202615.6315.6415.2315.4715.47544.70K
Sep 4, 202615.6515.9915.4915.8115.81316.81K
Sep 3, 202615.9316.2515.5015.8615.86467.64K
Sep 2, 202615.6116.1615.5615.7815.78420.14K
Sep 1, 202615.7716.0515.4115.5515.55445.06K
Aug 31, 202615.9216.0615.7716.0016.00482.51K
Aug 28, 202616.5416.6315.8516.0916.09431.16K
Aug 27, 202616.4916.9116.4716.5716.57328.67K
Aug 26, 202616.5717.0816.2716.5716.57267.33K
Aug 25, 202616.5116.9416.4216.7216.72476.78K
Aug 24, 202617.0017.0016.1016.3416.34493.27K
Aug 21, 202616.8017.2016.3317.1317.131.03M
Aug 20, 202616.0716.8316.0716.7116.71879.06K
Aug 19, 202615.4016.5815.4016.3116.31999.29K
Aug 18, 202615.2315.3314.8815.0915.09456.22K
Aug 17, 202615.1515.3815.0415.3215.32382.78K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.