Skip to main content
CZR logo

Caesars Entertainment, Inc.

CZRNASDAQConsumer DiscretionaryResorts & Casinos

$28.99Today:- (-)1Y +25.95%

As of Oct 26, 2026 close

Market cap
$5.91B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$17.86$30.88
Volume (live)
-
Avg. volume (3M)
6.43M

Caesars Entertainment (CZR) Historical Stock Prices

Analyze Caesars Entertainment (CZR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Caesars Entertainment (CZR) Interactive Price Chart

Interactive historical price chart showing Caesars Entertainment stock price movements and trends across multiple time periods.

Loading chart...

CZR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CZR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202628.8429.0828.8128.9928.994.53M
Oct 23, 202628.9129.0028.7828.8028.805.96M
Oct 22, 202628.8129.1128.8129.0729.077.85M
Oct 21, 202629.0529.0728.8828.9028.905.34M
Oct 20, 202629.0029.1028.9129.0929.096.03M
Oct 19, 202628.8129.0628.7529.0429.049.26M
Oct 16, 202629.2729.2928.7528.8028.8017.34M
Oct 15, 202629.2829.3829.2429.2529.257.93M
Oct 14, 202629.4829.4929.2829.3029.309.65M
Oct 13, 202629.5829.5829.4529.4729.474.51M
Oct 12, 202629.5229.6029.4929.5829.584.26M
Oct 9, 202629.5629.5929.4629.5029.504.74M
Oct 8, 202629.4629.5729.4529.5229.526.41M
Oct 7, 202629.6529.6829.4129.4929.4911.09M
Oct 6, 202629.6829.7229.6429.6529.653.13M
Oct 5, 202629.6529.7729.6329.6529.655.52M
Oct 2, 202629.6529.6929.6029.6529.654.50M
Oct 1, 202629.6329.6629.5729.6229.623.21M
Sep 30, 202629.6229.6729.6029.6529.652.56M
Sep 29, 202629.6129.6829.6029.6229.623.52M
Sep 28, 202629.6029.6629.5729.5929.593.20M
Sep 25, 202629.6729.6729.5929.5929.594.72M
Sep 24, 202629.5929.6929.5529.6229.626.12M
Sep 23, 202629.6029.6329.5029.6129.6115.36M
Sep 22, 202629.6629.7029.5929.6229.624.88M
Sep 21, 202629.6429.7229.6229.6529.654.57M
Sep 18, 202629.6729.7029.6129.6429.646.45M
Sep 17, 202629.6329.7329.6129.6729.6710.05M
Sep 16, 202629.6729.7129.6529.6729.675.14M
Sep 15, 202629.7029.7529.6429.6529.655.21M
Sep 14, 202629.6729.7329.6629.6829.683.24M
Sep 11, 202629.6929.7229.6629.6729.672.00M
Sep 10, 202629.6729.6829.6429.6529.652.70M
Sep 9, 202629.6729.7229.6629.6729.671.90M
Sep 8, 202629.6729.7129.6629.6629.661.82M
Sep 4, 202629.7029.7029.6629.6829.682.04M
Sep 3, 202629.7029.7429.6629.6829.681.94M
Sep 2, 202629.6729.7329.6629.6929.692.66M
Sep 1, 202629.6729.7329.6529.6729.672.06M
Aug 31, 202629.7529.7529.6029.7029.704.24M
Aug 28, 202629.6429.7529.6229.7329.732.74M
Aug 27, 202629.6629.6929.6329.6429.642.57M
Aug 26, 202629.6429.7229.6229.6629.662.88M
Aug 25, 202629.6629.7129.6529.6629.662.38M
Aug 24, 202629.7229.7829.6629.6629.663.18M
Aug 21, 202629.6929.7929.6729.7629.761.36M
Aug 20, 202629.6129.6629.5929.6429.641.80M
Aug 19, 202629.6729.7129.5729.5929.592.50M
Aug 18, 202629.6829.7229.5929.6329.632.31M
Aug 17, 202629.7029.7829.6429.6629.662.08M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.