Skip to main content
DAKT logo

Daktronics, Inc.

DAKTNASDAQTechnologyElectronic Components

$18.21Today:- (-)1Y −6.50%

As of Oct 16, 2026 close

Market cap
$893.91M
P/E (TTM)
22.76
Forward P/E
39.54
Dividend yield
-
52-week range
$16.77$28.27
Volume (live)
-
Avg. volume (3M)
563.41K

Daktronics (DAKT) Historical Stock Prices

Analyze Daktronics (DAKT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Daktronics (DAKT) Interactive Price Chart

Interactive historical price chart showing Daktronics stock price movements and trends across multiple time periods.

Loading chart...

DAKT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DAKT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202618.3418.6618.0618.2118.21651.75K
Oct 15, 202618.0618.6817.9218.2718.27696.86K
Oct 14, 202618.3418.4717.4717.9117.91840.39K
Oct 13, 202618.2518.7018.1818.6318.63464.81K
Oct 12, 202618.0518.3417.9518.2518.25580.15K
Oct 9, 202617.9718.1717.6218.0118.01434.47K
Oct 8, 202617.7418.0017.6717.8917.89279.32K
Oct 7, 202617.6817.8317.4617.8117.81450.15K
Oct 6, 202617.9317.9917.7517.8517.85277.04K
Oct 5, 202617.9317.9317.7017.8017.80281.48K
Oct 2, 202617.8818.1317.7417.9617.96408.52K
Oct 1, 202617.3717.7317.1117.6117.61364.13K
Sep 30, 202617.4717.5717.2717.3917.39382.29K
Sep 29, 202617.1217.4217.0817.4117.41370.17K
Sep 28, 202616.9117.2816.7717.0517.05521.80K
Sep 25, 202617.2117.5016.9617.0217.02597.29K
Sep 24, 202617.5017.5117.0717.2117.21524.75K
Sep 23, 202618.0018.0417.6217.6517.65395.58K
Sep 22, 202617.8718.1417.6817.9817.98479.25K
Sep 21, 202617.5617.7517.2217.6617.66379.73K
Sep 18, 202617.4417.6717.2717.4117.41902.82K
Sep 17, 202617.8317.9417.4317.4417.44558.49K
Sep 16, 202617.8218.0317.3617.5617.56674.35K
Sep 15, 202617.8118.0117.5417.7417.74541.11K
Sep 14, 202617.6418.3217.4117.9117.91876.04K
Sep 11, 202619.2219.2517.8417.8917.89760.47K
Sep 10, 202619.0019.1718.7818.9518.95711.71K
Sep 9, 202619.5219.5219.0019.0519.05652.97K
Sep 8, 202619.3419.9519.3419.6719.67971.81K
Sep 4, 202619.4719.5419.0119.3519.35872.57K
Sep 3, 202619.0819.5818.9919.4819.481.68M
Sep 2, 202621.5021.8218.9919.1319.132.86M
Sep 1, 202619.3719.4919.1619.3619.36525.13K
Aug 31, 202619.3519.5819.2219.5319.53404.96K
Aug 28, 202619.7419.8319.1719.3019.30588.10K
Aug 27, 202619.6519.9019.2919.6119.61567.73K
Aug 26, 202619.1819.5619.1119.5119.51315.96K
Aug 25, 202619.1419.1618.9719.1119.11580.84K
Aug 24, 202619.2019.3318.9019.0019.00880.04K
Aug 21, 202619.4319.4318.9919.2019.20321.46K
Aug 20, 202619.3219.5119.0019.1919.19440.27K
Aug 19, 202619.6719.6719.1019.5019.50246.73K
Aug 18, 202619.7419.8419.4119.4319.43363.76K
Aug 17, 202620.4220.6219.6119.9419.94562.95K
Aug 14, 202620.4320.6320.2020.4120.41331.83K
Aug 13, 202620.8620.8620.3420.4520.45244.32K
Aug 12, 202621.5221.5520.6020.6320.63334.26K
Aug 11, 202621.2121.7321.0621.2021.20384.74K
Aug 10, 202621.3621.7321.1021.2821.28510.46K
Aug 7, 202621.8021.9521.3221.4321.43426.39K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.