Skip to main content
DAL logo

Delta Air Lines, Inc.

DALNYSEIndustrialsAirlines

$76.78Today:- (-)1Y +34.86%

As of Oct 23, 2026 close

Market cap
$50.60B
P/E (TTM)
12.81
Forward P/E
14.91
Dividend yield
1.02%
52-week range
$55.03$95.68
Volume (live)
-
Avg. volume (3M)
7.80M

Delta Air Lines (DAL) Historical Stock Prices

Analyze Delta Air Lines (DAL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Delta Air Lines (DAL) Interactive Price Chart

Interactive historical price chart showing Delta Air Lines stock price movements and trends across multiple time periods.

Loading chart...

DAL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DAL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202677.3777.4875.3376.7876.785.47M
Oct 22, 202675.6379.5775.3879.2679.267.36M
Oct 21, 202676.9479.2676.1977.6777.678.54M
Oct 20, 202674.3078.9674.1476.6676.669.61M
Oct 19, 202676.7476.8274.4074.6374.634.97M
Oct 16, 202678.2779.0075.0675.3775.375.61M
Oct 15, 202676.5078.1475.5478.0878.086.42M
Oct 14, 202678.2078.5876.1276.6576.446.44M
Oct 13, 202680.7080.7078.5279.5779.356.65M
Oct 12, 202681.0581.7579.7080.1179.896.16M
Oct 9, 202679.6882.3779.1682.1781.9411.93M
Oct 8, 202681.7182.8780.9482.1481.919.69M
Oct 7, 202682.1983.4681.8082.9782.746.55M
Oct 6, 202684.2485.7582.8283.6683.439.35M
Oct 5, 202685.0085.3582.8183.0882.857.56M
Oct 2, 202685.7686.1783.3484.0983.858.15M
Oct 1, 202683.7784.2382.5584.1383.896.43M
Sep 30, 202684.8585.1483.1383.4683.236.58M
Sep 29, 202685.0185.3283.5684.8784.635.62M
Sep 28, 202683.3584.5682.0084.0383.797.61M
Sep 25, 202684.0085.4782.3384.9484.707.07M
Sep 24, 202681.0083.5980.7182.7682.536.26M
Sep 23, 202682.7083.1381.5781.7581.526.65M
Sep 22, 202684.8884.8882.4683.9283.688.64M
Sep 21, 202681.0082.7779.8582.5082.279.20M
Sep 18, 202679.4280.3378.9479.6279.4024.91M
Sep 17, 202679.6179.8878.9479.4379.216.09M
Sep 16, 202679.6680.3676.8977.8777.656.99M
Sep 15, 202680.0580.0877.9978.8978.676.16M
Sep 14, 202677.5680.3677.5679.8079.585.40M
Sep 11, 202679.4080.2379.0979.9179.694.77M
Sep 10, 202677.2079.3077.1578.2478.025.91M
Sep 9, 202677.5079.3877.3178.7578.534.58M
Sep 8, 202679.2180.0678.5378.9678.745.27M
Sep 4, 202678.8880.4078.8180.1779.955.13M
Sep 3, 202678.6378.8177.6078.7578.534.44M
Sep 2, 202677.5079.1577.0078.1477.924.90M
Sep 1, 202677.5178.1975.9976.3876.176.57M
Aug 31, 202679.2479.2577.7778.0077.786.10M
Aug 28, 202681.8582.3179.8980.0779.853.81M
Aug 27, 202682.5183.0180.9581.1480.914.72M
Aug 26, 202684.5584.9983.0183.0882.855.74M
Aug 25, 202684.4384.4382.1383.6283.395.71M
Aug 24, 202683.3084.3282.1482.4882.254.08M
Aug 21, 202682.2283.0682.0582.4182.185.08M
Aug 20, 202682.1082.2080.6781.0680.836.17M
Aug 19, 202686.7286.7283.0683.2983.065.49M
Aug 18, 202687.0087.2385.6785.7085.464.61M
Aug 17, 202689.0089.1787.5287.5987.343.94M
Aug 14, 202691.0491.3689.0689.3589.104.46M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.