Skip to main content
DASH logo

DoorDash, Inc.

DASHNASDAQConsumer DiscretionaryInternet Retail

$185.94Today:- (-)1Y −26.96%

As of Oct 22, 2026 close

Market cap
$81.69B
P/E (TTM)
97.25
Forward P/E
90.88
Dividend yield
-
52-week range
$143.30$269.00
Volume (live)
-
Avg. volume (3M)
3.68M

DoorDash (DASH) Historical Stock Prices

Analyze DoorDash (DASH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

DoorDash (DASH) Interactive Price Chart

Interactive historical price chart showing DoorDash stock price movements and trends across multiple time periods.

Loading chart...

DASH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DASH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 2026182.37187.46181.00185.94185.944.11M
Oct 21, 2026190.16192.61183.91184.45184.453.09M
Oct 20, 2026194.66197.24190.41191.67191.672.52M
Oct 19, 2026189.56194.69187.04193.53193.532.49M
Oct 16, 2026193.83195.77186.10189.15189.153.02M
Oct 15, 2026184.01193.46183.75193.05193.053.31M
Oct 14, 2026189.51190.74178.97184.01184.013.92M
Oct 13, 2026194.24196.58188.49193.09193.092.07M
Oct 12, 2026195.00195.78189.30194.24194.242.05M
Oct 9, 2026190.75197.91189.63196.50196.502.32M
Oct 8, 2026190.49192.11188.08191.71191.713.24M
Oct 7, 2026191.71193.10189.08191.24191.242.00M
Oct 6, 2026192.18194.03190.82193.62193.622.90M
Oct 5, 2026188.13194.24188.13191.77191.772.92M
Oct 2, 2026184.87189.56180.43189.15189.154.24M
Oct 1, 2026183.69185.78179.59182.18182.184.17M
Sep 30, 2026187.71189.96182.51183.55183.554.25M
Sep 29, 2026180.23188.14179.12187.10187.105.75M
Sep 28, 2026188.53191.40178.04178.39178.396.85M
Sep 25, 2026187.82193.67187.53193.36193.362.87M
Sep 24, 2026189.00192.56182.14187.53187.535.53M
Sep 23, 2026190.63191.36184.85189.27189.275.84M
Sep 22, 2026198.04200.59191.98192.21192.215.22M
Sep 21, 2026193.85194.95188.71193.83193.835.06M
Sep 18, 2026194.56196.01192.35192.94192.947.22M
Sep 17, 2026200.76201.49193.47194.56194.562.76M
Sep 16, 2026198.31198.31193.97196.76196.763.04M
Sep 15, 2026200.06203.82197.59198.26198.263.15M
Sep 14, 2026200.37204.09199.39203.54203.542.27M
Sep 11, 2026202.05204.99201.28201.95201.952.18M
Sep 10, 2026194.00202.54191.75201.03201.033.36M
Sep 9, 2026198.30199.09193.42197.25197.254.50M
Sep 8, 2026208.94209.00199.67200.44200.444.54M
Sep 4, 2026221.50222.05211.18211.73211.734.17M
Sep 3, 2026229.63232.00221.61222.00222.003.30M
Sep 2, 2026225.73227.58222.11226.24226.243.39M
Sep 1, 2026230.09232.87225.26225.66225.663.51M
Aug 31, 2026235.80238.31231.22231.74231.743.36M
Aug 28, 2026233.37238.83232.71236.74236.743.00M
Aug 27, 2026235.94235.94229.68231.89231.893.44M
Aug 26, 2026233.09238.52232.00236.93236.935.01M
Aug 25, 2026229.28234.63227.00233.50233.504.10M
Aug 24, 2026222.03230.07219.98229.06229.063.88M
Aug 21, 2026223.47225.95219.16223.49223.493.76M
Aug 20, 2026219.01224.04216.01222.36222.365.87M
Aug 19, 2026216.70222.39215.85220.22220.224.60M
Aug 18, 2026212.89222.81212.66216.35216.356.41M
Aug 17, 2026214.69218.94212.02212.72212.724.45M
Aug 14, 2026215.38219.53213.25217.02217.022.63M
Aug 13, 2026213.67218.38210.15216.26216.263.20M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.