Skip to main content
DECK logo

Deckers Outdoor Corporation

DECKNYSEConsumer DiscretionaryFootwear & Accessories

$81.09Today:- (-)1Y −16.83%

As of Oct 23, 2026 close

Market cap
$11.24B
P/E (TTM)
11.07
Forward P/E
11.72
Dividend yield
-
52-week range
$77.20$122.29
Volume (live)
-
Avg. volume (3M)
3.61M

Deckers Outdoor (DECK) Historical Stock Prices

Analyze Deckers Outdoor (DECK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Deckers Outdoor (DECK) Interactive Price Chart

Interactive historical price chart showing Deckers Outdoor stock price movements and trends across multiple time periods.

Loading chart...

DECK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DECK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202680.4483.7078.1281.0981.099.30M
Oct 22, 202684.5587.9284.2185.2885.288.15M
Oct 21, 202686.7186.7184.1985.4985.492.94M
Oct 20, 202687.8987.9886.6887.3787.372.80M
Oct 19, 202685.7788.4085.2187.2487.242.64M
Oct 16, 202687.2487.5785.0085.7185.712.70M
Oct 15, 202684.6087.2484.1386.5886.583.14M
Oct 14, 202683.8884.2481.5482.8282.822.66M
Oct 13, 202685.0486.2583.4984.0284.023.00M
Oct 12, 202682.9784.3482.1584.2784.272.45M
Oct 9, 202682.9183.3881.5482.8982.892.16M
Oct 8, 202680.1483.0279.9682.5682.563.05M
Oct 7, 202681.1581.4279.1580.3880.383.25M
Oct 6, 202680.8382.1479.2081.6681.663.28M
Oct 5, 202679.4880.3178.7280.2180.212.80M
Oct 2, 202679.5079.9078.3079.1279.122.71M
Oct 1, 202678.6979.8177.9479.5779.573.02M
Sep 30, 202678.3078.5977.2078.1478.144.19M
Sep 29, 202678.4678.7077.4277.6877.683.60M
Sep 28, 202678.2179.1177.6878.3678.363.36M
Sep 25, 202678.8979.6578.2578.6778.672.55M
Sep 24, 202678.8379.5378.0278.6878.682.12M
Sep 23, 202679.2679.9577.9778.5978.593.22M
Sep 22, 202682.9383.0079.5879.8379.833.55M
Sep 21, 202679.3880.7777.9380.2380.233.81M
Sep 18, 202680.0080.4778.2278.4378.436.81M
Sep 17, 202679.3680.2077.3979.7179.713.91M
Sep 16, 202678.2179.9477.7277.9677.963.05M
Sep 15, 202680.3080.5477.3677.5177.513.94M
Sep 14, 202680.2181.1678.8080.5480.544.18M
Sep 11, 202681.0881.9981.0881.2781.273.03M
Sep 10, 202680.0080.4679.3479.8879.882.81M
Sep 9, 202681.1682.4980.1180.2380.234.07M
Sep 8, 202685.7386.3382.2782.6082.603.14M
Sep 4, 202683.8785.9583.8785.8185.812.69M
Sep 3, 202684.0085.0383.2584.5084.502.44M
Sep 2, 202684.4785.3883.6983.7683.762.94M
Sep 1, 202686.3486.9283.9384.5884.582.86M
Aug 31, 202687.6187.9686.4887.0887.083.12M
Aug 28, 202687.1788.6786.5287.7687.762.59M
Aug 27, 202689.1589.4886.1186.3386.332.95M
Aug 26, 202688.7989.7888.3889.4789.473.21M
Aug 25, 202689.5189.7288.2088.7488.743.27M
Aug 24, 202692.0193.0990.8292.0892.082.75M
Aug 21, 202689.7391.6889.0691.6891.682.29M
Aug 20, 202690.0090.5688.1388.8688.862.52M
Aug 19, 202689.9892.2089.9891.5791.572.17M
Aug 18, 202690.6691.8789.4689.5189.512.18M
Aug 17, 202692.0092.3989.6890.1190.112.83M
Aug 14, 202692.5094.3392.3093.0993.091.65M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.