Skip to main content
DFIN logo

Donnelley Financial Solutions, Inc.

DFINNYSETechnologySoftware - Application

$53.46Today:- (-)1Y +2.88%

As of Oct 27, 2026 close

Market cap
$1.35B
P/E (TTM)
38.42
Forward P/E
85.26
Dividend yield
-
52-week range
$36.11$56.26
Volume (live)
-
Avg. volume (3M)
231.63K

Donnelley Financial Solutions (DFIN) Historical Stock Prices

Analyze Donnelley Financial Solutions (DFIN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Donnelley Financial Solutions (DFIN) Interactive Price Chart

Interactive historical price chart showing Donnelley Financial Solutions stock price movements and trends across multiple time periods.

Loading chart...

DFIN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DFIN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202654.4854.4853.1853.4653.46215.92K
Oct 26, 202655.3255.5554.2154.2154.21228.07K
Oct 23, 202655.3556.3355.0255.5255.52219.65K
Oct 22, 202652.6956.1552.6955.9955.99437.98K
Oct 21, 202652.8353.6652.3152.7952.79267.35K
Oct 20, 202652.6254.0552.3552.5152.51245.76K
Oct 19, 202651.3852.3151.2152.2452.24164.90K
Oct 16, 202651.6952.5250.7551.8151.81234.17K
Oct 15, 202649.7851.3749.7851.3751.37229.00K
Oct 14, 202649.6650.2048.8649.2849.28168.92K
Oct 13, 202649.3350.5248.5550.1350.13235.51K
Oct 12, 202648.8049.3348.5048.6948.69203.58K
Oct 9, 202650.0650.4047.9048.4648.46202.36K
Oct 8, 202649.8050.9449.0850.2050.20275.72K
Oct 7, 202649.2450.3349.1049.8049.80240.83K
Oct 6, 202648.5949.7347.8449.5749.57201.00K
Oct 5, 202646.8548.6646.5948.2848.28230.95K
Oct 2, 202647.7748.5646.3846.5646.56210.64K
Oct 1, 202647.4348.1646.8947.4947.49203.42K
Sep 30, 202647.0147.3946.3147.1947.19245.56K
Sep 29, 202647.4647.6145.9846.9446.94199.13K
Sep 28, 202648.1848.6747.6447.6847.68159.88K
Sep 25, 202648.9949.6148.4248.9248.92203.40K
Sep 24, 202648.9049.2648.3549.2249.22120.94K
Sep 23, 202648.1149.2547.7648.6148.61182.75K
Sep 22, 202649.1049.1047.3448.4948.49166.34K
Sep 21, 202647.7848.8547.7448.4148.41183.82K
Sep 18, 202647.9648.2246.3147.8147.81514.89K
Sep 17, 202648.9949.2747.6648.0248.02276.68K
Sep 16, 202647.5649.0247.5648.9148.91279.72K
Sep 15, 202648.0748.6547.3147.8647.86206.88K
Sep 14, 202648.5049.1148.1248.4448.44200.18K
Sep 11, 202648.8448.8447.6647.9547.95143.31K
Sep 10, 202648.7648.9747.9348.3748.37220.25K
Sep 9, 202649.5249.5248.4148.8648.86175.43K
Sep 8, 202650.2450.2449.1749.8249.82232.05K
Sep 4, 202649.5751.3147.9350.9250.92337.23K
Sep 3, 202648.5249.3647.4249.0749.07198.91K
Sep 2, 202647.9649.4747.7547.8747.87167.03K
Sep 1, 202647.7949.0047.7048.1648.16216.10K
Aug 31, 202648.0548.8047.5648.3048.30306.58K
Aug 28, 202648.2449.6247.9048.3248.32440.74K
Aug 27, 202647.6748.7547.4647.9647.96146.65K
Aug 26, 202647.6347.8746.8647.6447.64152.19K
Aug 25, 202647.3347.9147.0647.7547.75139.84K
Aug 24, 202648.3148.8546.9947.3947.39297.31K
Aug 21, 202648.7548.9347.8148.2348.23177.05K
Aug 20, 202648.7049.2348.0948.5248.52121.97K
Aug 19, 202648.5250.2148.5248.7548.75186.67K
Aug 18, 202648.1649.4147.9248.3848.38203.28K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.