Skip to main content
DGICB logo

Donegal Group Inc.

DGICBNASDAQFinancialsInsurance - Property & Casualty

$24.10Today:- (-)1Y +55.48%

As of Oct 26, 2026 close

Market cap
$902.98M
P/E (TTM)
12.70
Forward P/E
14.75
Dividend yield
2.82%
52-week range
$15.10$29.99
Volume (live)
-
Avg. volume (3M)
3.00K

Donegal Group (DGICB) Historical Stock Prices

Analyze Donegal Group (DGICB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Donegal Group (DGICB) Interactive Price Chart

Interactive historical price chart showing Donegal Group stock price movements and trends across multiple time periods.

Loading chart...

DGICB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DGICB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202623.9524.6422.5524.1024.102.01K
Oct 23, 202623.3723.9923.2823.9923.992.32K
Oct 22, 202621.0124.1021.0124.1024.107.77K
Oct 21, 202619.5121.1719.5121.1721.172.76K
Oct 20, 202619.7019.7019.7019.7019.70N/A
Oct 19, 202619.4519.7019.4519.7019.70922
Oct 16, 202619.2419.4819.0919.0919.091.23K
Oct 15, 202619.1519.1519.1519.1519.151.12K
Oct 14, 202617.7518.8817.7518.8818.881.81K
Oct 13, 202618.3318.3318.3318.3318.331.63K
Oct 12, 202617.3717.3717.3717.3717.371.19K
Oct 9, 202618.3018.3018.3018.3018.30519
Oct 8, 202618.1218.1217.9518.0018.001.60K
Oct 7, 202617.4917.6117.4917.6017.601.37K
Oct 6, 202616.7716.7716.7716.7716.77894
Oct 5, 202617.3117.4916.8517.4917.491.34K
Oct 2, 202616.7016.7016.2516.6516.655.36K
Oct 1, 202615.9417.3515.5916.8616.864.59K
Sep 30, 202616.4617.3515.1017.3417.3410.12K
Sep 29, 202616.2416.2415.5315.5315.534.22K
Sep 28, 202616.7116.8415.7016.5916.5912.71K
Sep 25, 202617.4318.2017.2518.2018.202.20K
Sep 24, 202617.9717.9717.4117.4117.411.55K
Sep 23, 202618.4719.4018.4719.4019.401.78K
Sep 22, 202620.5920.5917.6317.8917.892.83K
Sep 21, 202619.9419.9418.5818.5818.582.11K
Sep 18, 202620.7621.5020.7321.0521.0510.56K
Sep 17, 202622.9822.9820.9020.9020.902.24K
Sep 16, 202623.4923.4922.5522.5522.551.35K
Sep 15, 202624.9924.9924.9924.9924.99N/A
Sep 14, 202624.9924.9924.9924.9924.99N/A
Sep 11, 202624.9924.9924.9924.9924.99775
Sep 10, 202625.1027.6124.5025.5725.573.79K
Sep 9, 202624.7524.7524.7524.7524.75N/A
Sep 8, 202624.7524.7524.7524.7524.75N/A
Sep 4, 202624.7524.7524.7524.7524.75577
Sep 3, 202624.5524.5524.5524.5524.55439
Sep 2, 202623.7923.7923.7923.7923.79715
Sep 1, 202623.1723.1723.1723.1723.17N/A
Aug 31, 202623.1723.1723.1723.1723.17N/A
Aug 28, 202623.1723.1723.1723.1723.17N/A
Aug 27, 202623.1723.1723.1723.1723.17258
Aug 26, 202624.6424.6424.6424.6424.64761
Aug 25, 202623.7123.7123.7123.7123.71N/A
Aug 24, 202623.7123.7123.7123.7123.71947
Aug 21, 202624.7524.7524.6924.6924.691.53K
Aug 20, 202623.3023.3023.3023.3023.30N/A
Aug 19, 202623.3023.3023.3023.3023.30595
Aug 18, 202624.7424.7424.7424.7424.74N/A
Aug 17, 202624.7524.7524.7024.7424.744.70K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.