Skip to main content
DGII logo

Digi International Inc.

DGIINASDAQTechnologyCommunication Equipment

$69.90Today:- (-)1Y +89.40%

As of Oct 16, 2026 close

Market cap
$2.79B
P/E (TTM)
57.34
Forward P/E
49.55
Dividend yield
-
52-week range
$34.41$86.84
Volume (live)
-
Avg. volume (3M)
374.97K

Digi International (DGII) Historical Stock Prices

Analyze Digi International (DGII) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Digi International (DGII) Interactive Price Chart

Interactive historical price chart showing Digi International stock price movements and trends across multiple time periods.

Loading chart...

DGII Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DGII historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202671.5872.2969.4569.9069.90357.34K
Oct 15, 202670.9172.0369.5871.7571.75381.78K
Oct 14, 202673.3274.2271.0571.3771.37447.57K
Oct 13, 202675.1275.5374.2374.5874.58320.64K
Oct 12, 202675.5375.5673.7575.1275.12405.82K
Oct 9, 202675.6076.1773.7975.6375.63313.43K
Oct 8, 202674.3875.4473.0674.9374.93319.26K
Oct 7, 202673.0075.3272.3275.2175.21379.01K
Oct 6, 202675.9275.9773.5673.9473.94636.87K
Oct 5, 202675.5676.1474.4474.5674.56339.03K
Oct 2, 202674.8076.8474.5975.6175.61301.42K
Oct 1, 202677.2977.2971.8473.3973.39400.00K
Sep 30, 202676.4077.3075.8976.2376.23485.55K
Sep 29, 202678.3678.6476.0976.5076.50315.36K
Sep 28, 202677.5178.6475.2978.2278.22364.39K
Sep 25, 202677.4678.5377.1278.3078.30357.62K
Sep 24, 202673.9976.8673.7876.7576.75455.06K
Sep 23, 202674.9476.9374.0075.3075.30391.68K
Sep 22, 202672.9074.9871.8174.8474.84366.47K
Sep 21, 202672.8673.4371.6172.7472.74241.75K
Sep 18, 202673.1173.1170.9472.1372.13736.83K
Sep 17, 202671.3072.9370.5872.6672.66413.82K
Sep 16, 202669.0070.5068.4270.1370.13372.06K
Sep 15, 202666.7668.7266.1868.5968.59390.45K
Sep 14, 202667.5568.8266.1666.6566.65432.45K
Sep 11, 202669.7770.4868.9769.0369.03324.94K
Sep 10, 202668.1770.0367.7068.7768.77223.22K
Sep 9, 202669.0670.0768.0068.9168.91325.27K
Sep 8, 202669.1870.6468.5869.9169.91210.35K
Sep 4, 202669.9370.4268.5669.3669.36239.75K
Sep 3, 202669.2870.4167.4570.2870.28536.37K
Sep 2, 202671.8072.6969.4069.6169.61581.72K
Sep 1, 202673.2574.6870.2871.1371.13443.29K
Aug 31, 202675.8676.5274.1974.9474.94240.28K
Aug 28, 202677.6678.2275.2375.7775.77278.89K
Aug 27, 202676.2078.4676.2077.4577.45213.10K
Aug 26, 202675.6376.8175.4276.0876.08224.88K
Aug 25, 202675.3375.9873.9575.9275.92230.95K
Aug 24, 202674.4775.3072.6573.9273.92596.52K
Aug 21, 202673.9975.2773.0174.9174.91349.57K
Aug 20, 202675.4375.5872.3673.6173.61471.11K
Aug 19, 202681.7881.7875.7676.0976.09519.88K
Aug 18, 202681.6082.6780.7581.0481.04427.06K
Aug 17, 202685.2886.0283.1783.3483.34363.07K
Aug 14, 202685.2085.6383.5085.1285.12297.38K
Aug 13, 202685.3085.6984.1585.1485.14261.18K
Aug 12, 202684.4485.7284.2785.2485.24380.80K
Aug 11, 202683.3484.4282.2283.5883.58300.60K
Aug 10, 202681.7583.8980.8982.7582.75370.67K
Aug 7, 202684.5586.8479.7981.7081.70540.13K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.