Skip to main content
DGNX logo

Diginex Limited

DGNXNASDAQIndustrialsConsulting Services

$1.32Today:- (-)1Y −91.27%

As of Oct 26, 2026 close

Market cap
$34.16M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.85$24.50
Volume (live)
-
Avg. volume (3M)
353.51K

Diginex (DGNX) Historical Stock Prices

Analyze Diginex (DGNX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Diginex (DGNX) Interactive Price Chart

Interactive historical price chart showing Diginex stock price movements and trends across multiple time periods.

Loading chart...

DGNX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DGNX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.361.401.301.321.32159.07K
Oct 23, 20261.241.411.201.401.40364.06K
Oct 22, 20261.321.331.211.251.25139.91K
Oct 21, 20261.291.421.291.341.34193.11K
Oct 20, 20261.181.411.181.381.38560.19K
Oct 19, 20261.171.341.141.301.30209.64K
Oct 16, 20261.131.191.131.181.18140.54K
Oct 15, 20261.151.201.121.161.16207.89K
Oct 14, 20261.211.241.171.171.17161.36K
Oct 13, 20261.211.261.211.231.23162.32K
Oct 12, 20261.191.251.191.211.21145.27K
Oct 9, 20261.211.301.151.271.27245.96K
Oct 8, 20261.331.341.211.211.21315.15K
Oct 7, 20261.261.411.251.361.36527.61K
Oct 6, 20261.221.311.221.291.29272.70K
Oct 5, 20261.281.321.241.281.28225.19K
Oct 2, 20261.261.301.231.281.28314.05K
Oct 1, 20261.171.221.171.201.20147.83K
Sep 30, 20261.221.271.161.171.17366.98K
Sep 29, 20261.401.411.191.211.21788.52K
Sep 28, 20261.351.411.341.411.41257.25K
Sep 25, 20261.421.441.351.351.351.23M
Sep 24, 20261.501.551.381.401.401.11M
Sep 23, 20261.521.581.471.471.47393.91K
Sep 22, 20261.401.551.401.531.531.16M
Sep 21, 20261.431.451.411.431.43148.98K
Sep 18, 20261.421.421.381.381.38115.75K
Sep 17, 20261.391.431.391.411.4182.79K
Sep 16, 20261.431.441.391.391.39132.13K
Sep 15, 20261.381.461.381.401.40332.54K
Sep 14, 20261.361.421.351.401.40152.34K
Sep 11, 20261.481.501.331.371.37634.46K
Sep 10, 20261.541.601.381.481.48338.43K
Sep 9, 20261.601.641.561.581.58236.30K
Sep 8, 20261.501.641.501.601.60506.17K
Sep 4, 20261.401.501.391.501.50306.66K
Sep 3, 20261.361.451.361.381.38366.83K
Sep 2, 20261.181.391.171.361.36922.32K
Sep 1, 20261.141.191.131.171.17177.78K
Aug 31, 20261.181.221.171.191.19148.92K
Aug 28, 20261.221.271.201.201.20204.10K
Aug 27, 20261.331.351.241.241.24239.39K
Aug 26, 20261.321.361.301.301.30242.95K
Aug 25, 20261.311.401.311.341.34307.14K
Aug 24, 20261.281.401.271.321.32552.25K
Aug 21, 20261.221.291.221.281.28442.52K
Aug 20, 20261.241.281.181.231.23864.75K
Aug 19, 20261.261.281.221.261.26528.06K
Aug 18, 20261.151.291.151.241.24676.00K
Aug 17, 20261.211.241.061.211.211.63M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.