Skip to main content
DK logo

Delek US Holdings, Inc.

DKNYSEEnergyOil & Gas Refining & Marketing

$76.88Today:- (-)1Y +126.38%

As of Oct 15, 2026 close

Market cap
$4.71B
P/E (TTM)
21.00
Forward P/E
-
Dividend yield
1.33%
52-week range
$25.85$82.27
Volume (live)
-
Avg. volume (3M)
2.34M

Delek US Holdings (DK) Historical Stock Prices

Analyze Delek US Holdings (DK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Delek US Holdings (DK) Interactive Price Chart

Interactive historical price chart showing Delek US Holdings stock price movements and trends across multiple time periods.

Loading chart...

DK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202677.8378.3575.0576.5976.591.87M
Oct 15, 202678.0078.5375.1376.8876.881.55M
Oct 14, 202681.0981.5877.9178.9778.971.19M
Oct 13, 202678.4881.7277.8980.7580.752.22M
Oct 12, 202676.0078.1075.3877.3377.331.40M
Oct 9, 202675.7677.5373.0774.5174.511.15M
Oct 8, 202676.7977.2775.1376.6076.601.80M
Oct 7, 202676.1477.2374.6975.4675.461.17M
Oct 6, 202674.5076.4873.3675.6775.671.34M
Oct 5, 202674.2476.3773.6975.4075.401.40M
Oct 2, 202673.2775.5472.0274.1974.191.72M
Oct 1, 202670.2674.9370.0574.3474.341.76M
Sep 30, 202669.3873.4068.5771.3771.371.95M
Sep 29, 202666.4668.9865.8168.7368.731.67M
Sep 28, 202667.4168.1066.0567.4767.472.40M
Sep 25, 202666.5068.5465.5867.8467.845.75M
Sep 24, 202668.4569.3166.5566.9166.915.16M
Sep 23, 202674.1275.1269.6672.2672.262.07M
Sep 22, 202671.9676.3271.5773.3473.341.80M
Sep 21, 202677.2179.1774.0574.3774.371.67M
Sep 18, 202681.8282.2777.3278.1278.1210.97M
Sep 17, 202677.7782.0077.7781.5581.551.87M
Sep 16, 202676.5080.1576.5079.1679.161.67M
Sep 15, 202674.4278.4174.4278.1478.141.75M
Sep 14, 202677.7679.1473.3874.4774.472.12M
Sep 11, 202674.0878.4374.0876.1076.102.36M
Sep 10, 202677.1577.8074.2574.8974.892.04M
Sep 9, 202676.5076.5073.3075.2875.281.89M
Sep 8, 202675.5377.1375.0475.6775.673.16M
Sep 4, 202671.5073.0469.7571.8671.861.41M
Sep 3, 202672.2172.4869.1472.4072.401.56M
Sep 2, 202673.2674.4771.0371.4571.451.81M
Sep 1, 202676.9877.4070.1273.3473.341.80M
Aug 31, 202673.8975.2469.2074.3474.342.67M
Aug 28, 202670.8073.3970.5072.2572.251.25M
Aug 27, 202670.0971.6468.5970.2670.261.23M
Aug 26, 202666.5871.8366.0870.8470.841.70M
Aug 25, 202666.7369.9866.7367.5967.591.01M
Aug 24, 202670.3071.2366.0768.0868.081.53M
Aug 21, 202664.7072.0064.4171.4771.472.43M
Aug 20, 202667.9568.1363.1364.0464.041.48M
Aug 19, 202667.6768.0065.7866.3366.33853.41K
Aug 18, 202668.2168.3865.6768.2268.221.41M
Aug 17, 202665.5367.4063.7567.2167.211.90M
Aug 14, 202668.4268.4765.2465.4765.471.04M
Aug 13, 202666.9868.4464.9468.3068.301.47M
Aug 12, 202663.7067.2763.7067.2267.221.11M
Aug 11, 202661.0064.2860.6863.9463.941.17M
Aug 10, 202659.4061.5359.4060.8160.811.25M
Aug 7, 202657.2960.1756.3458.4658.461.11M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.