Skip to main content
DOCN logo

DigitalOcean Holdings, Inc.

DOCNNYSETechnologySoftware - Infrastructure

$98.69Today:- (-)1Y +164.36%

As of Oct 16, 2026 close

Market cap
$13.85B
P/E (TTM)
58.89
Forward P/E
28.10
Dividend yield
-
52-week range
$37.84$187.50
Volume (live)
-
Avg. volume (3M)
2.70M

DigitalOcean Holdings (DOCN) Historical Stock Prices

Analyze DigitalOcean Holdings (DOCN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

DigitalOcean Holdings (DOCN) Interactive Price Chart

Interactive historical price chart showing DigitalOcean Holdings stock price movements and trends across multiple time periods.

Loading chart...

DOCN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DOCN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026107.76108.7095.9498.6998.694.34M
Oct 15, 2026101.24109.9496.87109.47109.476.21M
Oct 14, 2026127.02127.10108.08109.29109.294.56M
Oct 13, 2026125.59133.80125.00128.21128.212.13M
Oct 12, 2026134.08134.85126.72131.41131.411.81M
Oct 9, 2026125.61135.21124.46134.82134.821.54M
Oct 8, 2026124.97129.23121.38123.90123.902.12M
Oct 7, 2026128.00131.01126.91127.28127.281.38M
Oct 6, 2026139.53143.34130.94131.01131.011.78M
Oct 5, 2026139.38141.29137.01137.23137.231.42M
Oct 2, 2026141.87149.78139.21140.07140.071.93M
Oct 1, 2026135.94140.74132.00139.80139.801.29M
Sep 30, 2026134.85138.59133.32133.39133.391.42M
Sep 29, 2026138.36143.06134.82135.01135.011.85M
Sep 28, 2026135.41138.40133.00136.29136.291.81M
Sep 25, 2026144.43146.48138.51139.75139.751.88M
Sep 24, 2026137.54143.34136.02141.57141.571.72M
Sep 23, 2026144.88146.59138.27141.21141.212.09M
Sep 22, 2026144.34151.83143.66146.00146.002.65M
Sep 21, 2026131.50148.04129.03146.16146.164.36M
Sep 18, 2026135.96136.97126.72130.14130.149.09M
Sep 17, 2026130.34134.43128.12132.98132.983.03M
Sep 16, 2026118.04125.74118.01123.76123.761.88M
Sep 15, 2026119.49122.50114.33117.85117.851.51M
Sep 14, 2026116.91123.76114.31120.21120.212.76M
Sep 11, 2026131.38136.44121.94122.95122.952.40M
Sep 10, 2026130.95135.10128.29131.05131.052.19M
Sep 9, 2026125.86135.25125.34132.67132.673.95M
Sep 8, 2026113.93129.93113.93126.69126.694.35M
Sep 4, 2026110.88113.71109.50112.47112.471.50M
Sep 3, 2026105.60110.84101.73109.40109.401.83M
Sep 2, 2026108.01109.28103.18104.87104.872.05M
Sep 1, 2026108.71109.98105.19108.92108.922.12M
Aug 31, 2026111.54112.03108.54110.69110.691.81M
Aug 28, 2026121.01122.24110.04111.21111.212.10M
Aug 27, 2026120.63124.00118.88121.68121.682.07M
Aug 26, 2026112.67115.42111.33114.99114.991.21M
Aug 25, 2026114.00114.49109.80112.57112.571.36M
Aug 24, 2026115.45115.45108.19111.54111.542.68M
Aug 21, 2026115.78116.74111.62115.64115.642.56M
Aug 20, 2026117.44118.50111.90114.35114.352.96M
Aug 19, 2026124.96125.24112.50116.66116.662.62M
Aug 18, 2026130.41135.27122.16125.25125.252.30M
Aug 17, 2026129.11138.31128.03135.28135.282.23M
Aug 14, 2026131.84133.65127.21129.92129.921.99M
Aug 13, 2026133.00137.20130.66132.29132.291.87M
Aug 12, 2026127.94136.08127.09133.37133.372.05M
Aug 11, 2026131.40133.65119.84120.86120.862.35M
Aug 10, 2026124.80133.65122.69129.73129.732.10M
Aug 7, 2026125.21128.99123.59124.15124.151.77M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.