Skip to main content
DOCU logo

DocuSign, Inc.

DOCUNASDAQTechnologySoftware - Application

$74.65Today:- (-)1Y +14.12%

As of Oct 16, 2026 close

Market cap
$14.97B
P/E (TTM)
45.37
Forward P/E
40.26
Dividend yield
-
52-week range
$40.16$75.31
Volume (live)
-
Avg. volume (3M)
3.16M

DocuSign (DOCU) Historical Stock Prices

Analyze DocuSign (DOCU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

DocuSign (DOCU) Interactive Price Chart

Interactive historical price chart showing DocuSign stock price movements and trends across multiple time periods.

Loading chart...

DOCU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DOCU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202678.2778.8073.7974.6574.652.27M
Oct 15, 202675.1377.6074.7977.5277.524.82M
Oct 14, 202672.0875.3172.0375.2375.233.36M
Oct 13, 202671.2273.0470.8972.3172.312.03M
Oct 12, 202671.4872.7670.6070.9770.971.52M
Oct 9, 202672.0772.2569.9971.0871.082.25M
Oct 8, 202669.2471.5268.7571.4371.433.16M
Oct 7, 202668.0069.2667.9668.9068.902.57M
Oct 6, 202669.8170.6866.8368.2268.223.71M
Oct 5, 202669.0270.8168.9170.0370.032.43M
Oct 2, 202669.8470.3868.2869.0169.011.85M
Oct 1, 202668.8070.1967.8769.7469.742.07M
Sep 30, 202667.0968.6266.8167.1567.151.90M
Sep 29, 202666.2767.4365.8466.9866.981.82M
Sep 28, 202665.8967.4563.9266.9866.983.09M
Sep 25, 202668.6569.2167.2867.5067.502.13M
Sep 24, 202669.0070.3668.4568.9968.992.27M
Sep 23, 202667.2769.6266.9469.4969.493.05M
Sep 22, 202669.6669.9365.5766.7666.765.11M
Sep 21, 202669.1769.8767.9768.5768.573.25M
Sep 18, 202670.9971.1569.0069.0769.076.90M
Sep 17, 202669.1671.3668.2770.6470.643.14M
Sep 16, 202670.6071.8470.1470.4070.402.40M
Sep 15, 202668.9474.0668.9471.8571.854.72M
Sep 14, 202667.0069.8666.4569.7669.763.00M
Sep 11, 202665.6366.9965.4965.6565.652.19M
Sep 10, 202664.6065.8463.8265.8065.802.71M
Sep 9, 202664.6465.4563.6364.4564.453.08M
Sep 8, 202667.0567.0564.2265.0865.084.11M
Sep 4, 202668.5270.4064.1668.4168.417.93M
Sep 3, 202667.0668.4665.5365.9765.975.03M
Sep 2, 202664.8565.8164.1865.3965.392.70M
Sep 1, 202665.1766.7864.3664.6464.642.99M
Aug 31, 202663.6066.3363.6066.2766.273.87M
Aug 28, 202664.0265.6463.9764.0064.003.77M
Aug 27, 202661.1564.0460.5963.8063.803.52M
Aug 26, 202658.9160.2858.7359.3359.334.05M
Aug 25, 202661.7462.5660.2260.5460.543.44M
Aug 24, 202661.6462.9961.3162.5662.561.68M
Aug 21, 202661.8062.6560.7962.0062.001.79M
Aug 20, 202662.0062.8761.3362.2862.281.62M
Aug 19, 202659.9262.6659.9262.1162.112.23M
Aug 18, 202660.3361.8259.8760.0160.012.94M
Aug 17, 202661.0761.6059.6059.8259.822.10M
Aug 14, 202664.9565.2560.4562.0462.043.96M
Aug 13, 202658.3764.2057.8564.0964.095.18M
Aug 12, 202658.4259.1657.5058.1058.101.81M
Aug 11, 202659.1360.4758.6859.3459.341.73M
Aug 10, 202659.1660.5959.0559.6459.643.19M
Aug 7, 202657.9860.3857.8960.2660.263.13M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.