Skip to main content
DOMH logo

Dominari Holdings Inc.

DOMHNASDAQFinancialsCapital Markets

$1.95Today:- (-)1Y −63.04%

As of Oct 16, 2026 close

Market cap
$46.42M
P/E (TTM)
-
Forward P/E
-
Dividend yield
36.40%
52-week range
$1.91$6.31
Volume (live)
-
Avg. volume (3M)
236.91K

Dominari Holdings (DOMH) Historical Stock Prices

Analyze Dominari Holdings (DOMH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Dominari Holdings (DOMH) Interactive Price Chart

Interactive historical price chart showing Dominari Holdings stock price movements and trends across multiple time periods.

Loading chart...

DOMH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DOMH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.032.051.951.951.9564.22K
Oct 15, 20262.012.061.982.042.04111.65K
Oct 14, 20261.992.081.982.002.00172.93K
Oct 13, 20262.112.112.022.032.0378.54K
Oct 12, 20262.172.172.132.132.1345.85K
Oct 9, 20262.162.192.142.172.17129.22K
Oct 8, 20262.142.202.092.152.15175.14K
Oct 7, 20262.002.191.992.162.16138.63K
Oct 6, 20262.112.112.002.022.02173.38K
Oct 5, 20262.232.352.102.102.1085.81K
Oct 2, 20262.102.272.022.242.24241.76K
Oct 1, 20262.212.312.102.102.10122.04K
Sep 30, 20262.442.442.172.192.19143.89K
Sep 29, 20262.502.502.392.402.40127.27K
Sep 28, 20262.372.522.312.482.48290.55K
Sep 25, 20262.322.442.252.332.33321.79K
Sep 24, 20262.442.532.242.302.30658.45K
Sep 23, 20262.552.642.402.452.45329.15K
Sep 22, 20262.572.602.482.572.57502.26K
Sep 21, 20262.522.692.412.532.53500.21K
Sep 18, 20262.482.522.322.452.45355.55K
Sep 17, 20262.232.562.232.442.44541.11K
Sep 16, 20262.212.222.102.152.15230.13K
Sep 15, 20262.242.252.182.192.1995.56K
Sep 14, 20262.292.332.142.232.23260.06K
Sep 11, 20262.032.212.032.182.18366.85K
Sep 10, 20261.932.111.932.012.01250.89K
Sep 9, 20262.052.101.911.941.94247.18K
Sep 8, 20262.092.102.022.022.02196.20K
Sep 4, 20262.152.162.092.102.10150.95K
Sep 3, 20262.222.232.112.132.13143.88K
Sep 2, 20262.252.282.172.192.19123.98K
Sep 1, 20262.282.372.232.232.23130.76K
Aug 31, 20262.382.382.292.342.34100.98K
Aug 28, 20262.492.562.372.392.39102.58K
Aug 27, 20262.512.572.482.492.4989.65K
Aug 26, 20262.542.592.442.522.5276.22K
Aug 25, 20262.602.602.522.562.56115.94K
Aug 24, 20262.602.652.542.592.5973.56K
Aug 21, 20262.652.692.572.582.58106.53K
Aug 20, 20262.702.702.562.592.59115.17K
Aug 19, 20262.632.732.602.712.71146.00K
Aug 18, 20262.582.632.532.562.5679.91K
Aug 17, 20262.722.722.572.592.59176.05K
Aug 14, 20262.802.882.562.712.71409.70K
Aug 13, 20263.003.122.882.902.90279.47K
Aug 12, 20263.173.332.842.922.92514.08K
Aug 11, 20263.033.292.853.143.141.19M
Aug 10, 20262.783.002.722.822.82369.14K
Aug 7, 20262.482.482.382.452.4556.92K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.