Skip to main content
DOX logo

Amdocs Limited

DOXNASDAQTechnologySoftware - Infrastructure

$62.74Today:- (-)1Y −23.89%

As of Oct 23, 2026 close

Market cap
$6.63B
P/E (TTM)
14.58
Forward P/E
18.41
Dividend yield
3.51%
52-week range
$49.74$85.63
Volume (live)
-
Avg. volume (3M)
944.58K

Amdocs (DOX) Historical Stock Prices

Analyze Amdocs (DOX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Amdocs (DOX) Interactive Price Chart

Interactive historical price chart showing Amdocs stock price movements and trends across multiple time periods.

Loading chart...

DOX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DOX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202662.0963.1361.9962.7462.74879.65K
Oct 22, 202662.2063.6061.9063.5763.57960.89K
Oct 21, 202661.0362.2260.8061.6061.60989.43K
Oct 20, 202660.0861.4560.0861.4161.41974.74K
Oct 19, 202659.9060.4159.6659.9959.99747.74K
Oct 16, 202661.4562.0059.3460.0660.061.09M
Oct 15, 202659.8361.3959.1760.6860.68784.58K
Oct 14, 202659.2559.4758.7659.2559.25851.64K
Oct 13, 202658.9259.9958.9159.0259.02843.83K
Oct 12, 202659.0360.0958.5758.7558.751.05M
Oct 9, 202660.6260.7658.5958.8458.841.37M
Oct 8, 202658.9560.3458.0960.2460.24952.12K
Oct 7, 202658.7959.6458.6658.7458.74864.85K
Oct 6, 202658.4858.7858.2558.4958.49918.31K
Oct 5, 202657.8558.7557.7358.4658.461.09M
Oct 2, 202658.3658.5657.2958.1258.12891.90K
Oct 1, 202659.7060.3758.1958.3658.361.44M
Sep 30, 202657.1657.9756.9857.1857.181.68M
Sep 29, 202656.9157.8856.6957.5957.02634.22K
Sep 28, 202657.4957.6456.6057.4256.85700.78K
Sep 25, 202657.9458.3757.5957.7157.14650.82K
Sep 24, 202658.5559.2957.5657.8557.28840.79K
Sep 23, 202658.8259.2258.3358.3657.78929.29K
Sep 22, 202660.1660.4058.1458.7958.21654.51K
Sep 21, 202659.5460.2759.2059.4858.89842.01K
Sep 18, 202660.6960.6959.0859.3058.711.34M
Sep 17, 202661.2961.3960.5160.5159.91699.63K
Sep 16, 202661.9062.2161.2761.4060.79761.91K
Sep 15, 202662.3463.6562.2462.3061.68911.32K
Sep 14, 202662.7364.3962.7063.1762.55992.43K
Sep 11, 202660.3061.6560.1561.4260.81605.99K
Sep 10, 202660.0560.6959.5360.2659.661.03M
Sep 9, 202659.9760.1958.8859.8159.221.32M
Sep 8, 202661.6261.8059.8759.9759.381.01M
Sep 4, 202662.8562.8561.4462.2161.601.06M
Sep 3, 202662.9563.7362.5563.2862.65855.14K
Sep 2, 202662.3463.4062.2562.4661.84830.70K
Sep 1, 202663.0563.4562.1562.6061.981.10M
Aug 31, 202662.6463.5262.1663.0662.441.50M
Aug 28, 202662.9463.4762.7262.9162.291.29M
Aug 27, 202662.8964.3162.6062.7062.081.10M
Aug 26, 202662.2162.7561.3662.2561.631.70M
Aug 25, 202661.2662.4460.8362.3161.69689.17K
Aug 24, 202661.3262.4061.3262.1061.49839.86K
Aug 21, 202660.7062.0560.5061.4060.791.32M
Aug 20, 202660.3461.2060.1760.9060.30824.94K
Aug 19, 202657.7660.8957.7660.2159.621.14M
Aug 18, 202657.7958.4257.5157.8857.311.04M
Aug 17, 202658.0058.2057.2257.2556.68797.72K
Aug 14, 202659.3559.3857.8058.2257.64814.71K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.