Skip to main content
DRCT logo

Direct Digital Holdings, Inc.

DRCTNASDAQCommunication ServicesAdvertising Agencies

$0.23Today:- (-)1Y −98.83%

As of Oct 22, 2026 close

Market cap
$163.07K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.25$23.10
Volume (live)
-
Avg. volume (3M)
344.25K

DRCT was delisted on Oct 24, 2026. Data shown is historical and no longer updated.

Direct Digital Holdings (DRCT) Historical Stock Prices

Analyze Direct Digital Holdings (DRCT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Direct Digital Holdings (DRCT) Interactive Price Chart

Interactive historical price chart showing Direct Digital Holdings stock price movements and trends across multiple time periods.

Loading chart...

DRCT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily125 records
Showing 1-50 of 125
Scroll for more columns
DRCT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 20260.230.230.230.230.231.10K
Oct 21, 20260.250.250.250.250.251.20K
Oct 20, 20260.280.280.250.250.259.00K
Oct 19, 20260.320.320.300.310.312.80K
Oct 16, 20260.320.480.310.320.3211.30K
Oct 15, 20260.330.330.320.320.321.10K
Oct 14, 20260.300.340.300.340.3414.20K
Oct 13, 20260.330.360.300.300.3014.40K
Oct 12, 20260.360.400.350.350.3511.10K
Oct 9, 20260.400.420.400.410.415.50K
Oct 8, 20260.450.450.420.420.4219.40K
Oct 7, 20260.540.600.450.450.4540.50K
Oct 6, 20260.550.600.510.540.5443.00K
Oct 5, 20260.530.600.450.540.54177.70K
Oct 2, 20261.541.540.670.910.911.08M
Oct 1, 20261.501.561.501.511.516.50K
Sep 30, 20261.531.631.511.521.5214.94K
Sep 29, 20261.541.601.521.531.538.61K
Sep 28, 20261.571.571.511.521.5225.83K
Sep 25, 20261.581.621.571.571.5716.07K
Sep 24, 20261.611.671.551.581.586.88K
Sep 23, 20261.591.691.551.611.6127.75K
Sep 22, 20261.731.731.581.621.6210.75K
Sep 21, 20261.661.801.661.701.7015.45K
Sep 18, 20261.741.741.611.641.6420.09K
Sep 17, 20261.701.811.691.701.7023.39K
Sep 16, 20262.062.071.611.721.7275.82K
Sep 15, 20261.832.151.772.082.08317.65K
Sep 14, 20261.741.961.641.831.838.32M
Sep 11, 20261.781.781.711.711.715.39K
Sep 10, 20261.751.851.751.771.7710.52K
Sep 9, 20261.931.941.751.791.7922.37K
Sep 8, 20261.871.981.821.951.956.55K
Sep 4, 20261.911.991.781.961.9620.27K
Sep 3, 20261.931.991.931.991.9913.68K
Sep 2, 20261.921.981.901.911.9114.21K
Sep 1, 20262.202.241.951.951.9521.93K
Aug 31, 20262.382.462.262.262.2618.95K
Aug 28, 20262.352.402.342.382.388.38K
Aug 27, 20262.372.412.302.312.319.16K
Aug 26, 20262.352.392.332.342.345.77K
Aug 25, 20262.352.352.292.302.305.44K
Aug 24, 20262.462.462.352.352.358.23K
Aug 21, 20262.532.602.402.462.469.48K
Aug 20, 20262.622.622.472.532.538.97K
Aug 19, 20262.582.622.512.622.623.24K
Aug 18, 20262.632.632.542.622.624.77K
Aug 17, 20262.622.692.592.662.665.42K
Aug 14, 20262.792.792.622.642.647.05K
Aug 13, 20262.802.802.652.752.7521.54K
Show:
of 125

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.