Skip to main content
DRD logo

DRDGOLD Limited

DRDNYSEMaterialsGold

$23.97Today:- (-)1Y −4.85%

As of Oct 23, 2026 close

Market cap
$2.09B
P/E (TTM)
5.42
Forward P/E
0.27
Dividend yield
3.39%
52-week range
$19.47$39.37
Volume (live)
-
Avg. volume (3M)
243.92K

DRDGOLD (DRD) Historical Stock Prices

Analyze DRDGOLD (DRD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

DRDGOLD (DRD) Interactive Price Chart

Interactive historical price chart showing DRDGOLD stock price movements and trends across multiple time periods.

Loading chart...

DRD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DRD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202624.3024.4523.6223.9723.97247.00K
Oct 22, 202624.9024.9024.1924.3524.35268.38K
Oct 21, 202626.1026.1425.5425.9125.91411.00K
Oct 20, 202625.1325.9424.9525.3025.30278.71K
Oct 19, 202625.0125.1124.7724.8024.80125.73K
Oct 16, 202624.8225.6024.8225.1325.13117.55K
Oct 15, 202624.6524.9224.2224.9124.91178.54K
Oct 14, 202624.0224.3323.6323.9423.94338.95K
Oct 13, 202625.0525.0924.2524.5024.50206.29K
Oct 12, 202624.5824.8324.5824.6924.69114.83K
Oct 9, 202624.6424.9124.5024.8724.87155.19K
Oct 8, 202623.5824.1923.5824.1024.10217.50K
Oct 7, 202623.4823.9823.1923.7023.70311.99K
Oct 6, 202624.2924.6024.1324.4124.41157.53K
Oct 5, 202624.3424.3423.9324.1724.17154.96K
Oct 2, 202624.5024.5024.0524.3024.30270.67K
Oct 1, 202624.2024.4824.0024.2424.24243.74K
Sep 30, 202624.4724.5524.2124.2524.25263.95K
Sep 29, 202624.4324.5224.0824.4924.49214.30K
Sep 28, 202624.1024.6924.0524.3424.34266.19K
Sep 25, 202625.0525.3424.8425.2125.21188.55K
Sep 24, 202625.2125.2124.5624.9424.94290.61K
Sep 23, 202625.8025.8725.1725.4925.49199.85K
Sep 22, 202625.5726.6825.5426.5326.53337.60K
Sep 21, 202626.3326.3625.6425.7725.77180.92K
Sep 18, 202626.2626.5025.9526.3026.30378.63K
Sep 17, 202626.4126.4125.8326.1126.11319.21K
Sep 16, 202626.2426.2425.0025.4325.43217.07K
Sep 15, 202625.7125.7625.0725.5825.58236.38K
Sep 14, 202625.5225.7725.1625.5925.59425.79K
Sep 11, 202626.9727.3026.6726.8126.81233.87K
Sep 10, 202627.1227.5027.0127.1126.52224.11K
Sep 9, 202628.5628.8927.9228.1127.50172.31K
Sep 8, 202628.0828.6128.0128.0527.44164.00K
Sep 4, 202628.6028.8928.3328.5827.96216.15K
Sep 3, 202629.5029.7429.0629.6128.97302.05K
Sep 2, 202628.2128.8228.1028.3027.68342.08K
Sep 1, 202627.1428.0627.1127.7127.11339.38K
Aug 31, 202628.3928.4527.8128.2327.62237.62K
Aug 28, 202630.0630.0628.4928.7728.14375.06K
Aug 27, 202629.9230.2429.7130.0329.38167.65K
Aug 26, 202630.1130.4529.8729.9929.34422.15K
Aug 25, 202630.2731.3430.1331.2330.55433.56K
Aug 24, 202631.1731.3330.1830.9230.25447.28K
Aug 21, 202631.1431.4030.1330.7030.03520.86K
Aug 20, 202627.9529.6227.6929.5128.87411.73K
Aug 19, 202627.1528.0727.0727.8327.22527.40K
Aug 18, 202624.2924.5723.9724.3023.77347.06K
Aug 17, 202624.5024.9724.4224.6124.07211.58K
Aug 14, 202624.3824.7424.0524.1923.66225.41K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.