Skip to main content
DSP logo

Viant Technology Inc.

DSPNASDAQTechnologySoftware - Application

$13.81Today:- (-)1Y +48.80%

As of Oct 23, 2026 close

Market cap
$900.32M
P/E (TTM)
103.65
Forward P/E
41.67
Dividend yield
-
52-week range
$8.36$14.80
Volume (live)
-
Avg. volume (3M)
562.39K

Viant Technology (DSP) Historical Stock Prices

Analyze Viant Technology (DSP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Viant Technology (DSP) Interactive Price Chart

Interactive historical price chart showing Viant Technology stock price movements and trends across multiple time periods.

Loading chart...

DSP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DSP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202613.4513.8813.4513.8113.81207.19K
Oct 22, 202613.4713.7513.4313.6013.60295.14K
Oct 21, 202613.4513.7413.2813.5413.54338.76K
Oct 20, 202612.8513.5412.8513.4513.45444.83K
Oct 19, 202612.6713.1112.4212.8012.80265.37K
Oct 16, 202612.9313.2912.5612.6412.64323.55K
Oct 15, 202612.4312.9312.4312.8512.85324.27K
Oct 14, 202613.0613.3112.5512.6212.62326.45K
Oct 13, 202613.1313.3812.9413.2313.23372.19K
Oct 12, 202613.1013.5212.9913.1713.17410.15K
Oct 9, 202613.4213.5212.9213.1313.13491.41K
Oct 8, 202612.6113.4512.5513.1613.16624.11K
Oct 7, 202611.8212.9211.8212.7812.781.20M
Oct 6, 202612.2112.2511.8811.9311.93370.79K
Oct 5, 202612.2412.4511.7912.1412.14633.88K
Oct 2, 202612.8712.9912.1512.2412.24453.32K
Oct 1, 202612.4812.8112.3812.7212.72282.42K
Sep 30, 202612.2212.4912.0712.3112.31548.67K
Sep 29, 202612.2712.5012.0412.1712.17416.35K
Sep 28, 202612.2312.4712.0012.2412.24386.08K
Sep 25, 202612.3412.7312.1112.1912.19409.19K
Sep 24, 202612.2312.5112.1312.3412.34578.44K
Sep 23, 202612.8912.9011.9112.2912.29487.06K
Sep 22, 202612.6812.8712.5212.8412.84434.10K
Sep 21, 202611.9012.7011.5712.6612.66690.95K
Sep 18, 202611.5312.4111.2211.8811.882.60M
Sep 17, 202610.2610.679.5110.0210.022.19M
Sep 16, 202612.6512.7412.2412.3712.37325.15K
Sep 15, 202612.7112.7412.4712.6012.60190.09K
Sep 14, 202612.6012.9412.5612.9212.92248.41K
Sep 11, 202612.8613.2212.4412.5812.58239.59K
Sep 10, 202612.6513.0712.3112.7412.74170.82K
Sep 9, 202613.5113.5112.7312.8212.82220.03K
Sep 8, 202613.5113.6913.1113.4813.48225.11K
Sep 4, 202613.4413.6813.1913.6613.66132.93K
Sep 3, 202613.1413.7013.0513.4513.45208.53K
Sep 2, 202612.6213.3612.5913.1213.12226.73K
Sep 1, 202612.6412.8212.2912.6312.63197.22K
Aug 31, 202613.1113.3612.7912.8812.88168.62K
Aug 28, 202612.6313.6412.6313.2313.23252.26K
Aug 27, 202612.5912.8912.3912.6812.68189.02K
Aug 26, 202612.2412.6012.1912.4312.43144.98K
Aug 25, 202612.2012.4612.0912.3012.30118.59K
Aug 24, 202612.4212.6012.1412.2412.24190.19K
Aug 21, 202612.4412.6012.0912.4512.45169.87K
Aug 20, 202612.5112.7812.3512.4112.41172.70K
Aug 19, 202612.9013.2512.5012.5912.59241.92K
Aug 18, 202612.5813.0812.5112.9112.91204.84K
Aug 17, 202612.7912.7912.2712.6112.61297.46K
Aug 14, 202612.9513.1412.6413.0113.01286.13K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.