Skip to main content
DTCX logo

Datacentrex, Inc.

DTCXNASDAQFinancialsFinancial Data & Stock Exchanges

$1.43Today:- (-)1Y −70.64%

As of Oct 15, 2026 close

Market cap
$56.06M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.41$5.66
Volume (live)
-
Avg. volume (3M)
175.69K

Datacentrex (DTCX) Historical Stock Prices

Analyze Datacentrex (DTCX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Datacentrex (DTCX) Interactive Price Chart

Interactive historical price chart showing Datacentrex stock price movements and trends across multiple time periods.

Loading chart...

DTCX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DTCX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.521.521.351.431.43213.98K
Oct 14, 20261.591.601.411.541.54210.69K
Oct 13, 20261.621.701.561.591.59212.39K
Oct 12, 20261.661.741.631.631.6387.06K
Oct 9, 20261.761.821.661.671.6787.52K
Oct 8, 20261.821.871.711.771.77233.32K
Oct 7, 20261.801.851.781.831.8399.11K
Oct 6, 20261.821.891.801.821.8253.27K
Oct 5, 20261.831.911.801.841.84123.72K
Oct 2, 20261.851.911.801.831.8393.93K
Oct 1, 20261.811.891.801.861.8665.81K
Sep 30, 20261.781.911.761.801.8071.85K
Sep 29, 20261.811.821.651.771.77278.96K
Sep 28, 20261.881.901.771.791.79130.87K
Sep 25, 20261.991.991.901.911.91118.41K
Sep 24, 20262.002.051.941.991.99142.22K
Sep 23, 20262.052.061.972.022.0251.73K
Sep 22, 20262.052.102.042.072.07113.91K
Sep 21, 20262.082.111.992.062.06360.11K
Sep 18, 20262.132.241.992.072.07368.70K
Sep 17, 20262.042.172.012.132.13362.36K
Sep 16, 20262.002.081.912.082.08198.70K
Sep 15, 20262.002.021.952.002.0090.44K
Sep 14, 20261.982.051.962.002.0034.36K
Sep 11, 20262.012.041.962.022.0293.84K
Sep 10, 20261.992.151.992.012.01411.61K
Sep 9, 20261.942.071.942.022.0260.85K
Sep 8, 20261.972.081.931.931.9384.16K
Sep 4, 20262.102.152.002.012.01409.89K
Sep 3, 20261.882.181.872.122.12406.78K
Sep 2, 20261.992.031.881.881.88279.97K
Sep 1, 20262.182.322.062.082.08715.67K
Aug 31, 20262.792.952.142.222.22394.03K
Aug 28, 20262.702.752.602.602.6071.78K
Aug 27, 20262.692.812.662.712.71158.69K
Aug 26, 20262.692.752.502.712.71341.70K
Aug 25, 20262.903.002.672.742.74516.13K
Aug 24, 20262.622.932.572.922.92852.17K
Aug 21, 20262.042.661.992.622.621.33M
Aug 20, 20262.092.091.972.022.0260.50K
Aug 19, 20261.962.071.932.062.0670.34K
Aug 18, 20261.891.981.881.981.9882.48K
Aug 17, 20261.941.941.891.911.9157.79K
Aug 14, 20261.911.941.901.941.9484.01K
Aug 13, 20261.911.931.861.921.9290.47K
Aug 12, 20261.921.951.891.931.9370.08K
Aug 11, 20261.951.991.921.931.93106.72K
Aug 10, 20262.002.051.911.951.95139.09K
Aug 7, 20261.942.051.942.052.05101.47K
Aug 6, 20261.941.981.921.921.9245.25K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.