Skip to main content
DXLG logo

Destination XL Group, Inc.

DXLGNASDAQConsumer DiscretionaryApparel Retail

$0.49Today:- (-)1Y −55.44%

As of Oct 23, 2026 close

Market cap
$27.65M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.36$1.58
Volume (live)
-
Avg. volume (3M)
110.31K

Destination XL Group (DXLG) Historical Stock Prices

Analyze Destination XL Group (DXLG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Destination XL Group (DXLG) Interactive Price Chart

Interactive historical price chart showing Destination XL Group stock price movements and trends across multiple time periods.

Loading chart...

DXLG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DXLG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.520.520.490.490.494.84K
Oct 22, 20260.510.520.480.490.4920.21K
Oct 21, 20260.450.540.450.500.50188.70K
Oct 20, 20260.470.490.450.460.4682.61K
Oct 19, 20260.460.510.460.490.49176.58K
Oct 16, 20260.430.460.430.460.4612.99K
Oct 15, 20260.460.460.400.440.44112.14K
Oct 14, 20260.400.440.380.430.43142.15K
Oct 13, 20260.400.400.380.390.39129.06K
Oct 12, 20260.390.420.370.390.39147.73K
Oct 9, 20260.370.420.370.390.39199.13K
Oct 8, 20260.370.390.360.370.37116.50K
Oct 7, 20260.400.410.360.370.37189.92K
Oct 6, 20260.390.400.360.390.39175.64K
Oct 5, 20260.430.430.390.400.40149.49K
Oct 2, 20260.450.460.430.430.4397.42K
Oct 1, 20260.450.470.450.460.4660.59K
Sep 30, 20260.450.460.430.440.44162.47K
Sep 29, 20260.470.480.440.460.46113.37K
Sep 28, 20260.480.490.460.470.47114.26K
Sep 25, 20260.520.540.480.500.50247.51K
Sep 24, 20260.590.590.520.520.52209.42K
Sep 23, 20260.600.610.580.590.5915.81K
Sep 22, 20260.630.630.600.610.6157.86K
Sep 21, 20260.670.670.610.630.6323.28K
Sep 18, 20260.630.650.610.610.61145.01K
Sep 17, 20260.670.670.620.650.6531.01K
Sep 16, 20260.640.650.610.630.6329.44K
Sep 15, 20260.630.650.600.640.6489.40K
Sep 14, 20260.650.700.620.650.6564.66K
Sep 11, 20260.650.650.620.640.6422.55K
Sep 10, 20260.600.650.600.650.6537.73K
Sep 9, 20260.700.700.620.620.62102.50K
Sep 8, 20260.670.700.610.630.6349.94K
Sep 4, 20260.610.680.610.670.67145.96K
Sep 3, 20260.630.630.600.630.63513.55K
Sep 2, 20260.630.630.600.610.6128.36K
Sep 1, 20260.610.630.610.610.61221.65K
Aug 31, 20260.590.630.590.610.6151.48K
Aug 28, 20260.620.630.600.620.6249.43K
Aug 27, 20260.610.640.590.620.6248.88K
Aug 26, 20260.630.670.590.630.6337.18K
Aug 25, 20260.660.660.620.620.6259.87K
Aug 24, 20260.600.650.580.640.6458.89K
Aug 21, 20260.620.620.610.610.613.86K
Aug 20, 20260.640.640.620.620.628.60K
Aug 19, 20260.600.650.590.620.6213.97K
Aug 18, 20260.600.630.570.620.6222.00K
Aug 17, 20260.670.670.600.600.6029.59K
Aug 14, 20260.630.660.630.640.649.19K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.