Skip to main content
DXPE logo

DXP Enterprises, Inc.

DXPENASDAQIndustrialsIndustrial Distribution

$175.79Today:- (-)1Y +59.74%

As of Oct 16, 2026 close

Market cap
$2.90B
P/E (TTM)
31.20
Forward P/E
29.15
Dividend yield
-
52-week range
$84.04$208.00
Volume (live)
-
Avg. volume (3M)
148.77K

DXP Enterprises (DXPE) Historical Stock Prices

Analyze DXP Enterprises (DXPE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

DXP Enterprises (DXPE) Interactive Price Chart

Interactive historical price chart showing DXP Enterprises stock price movements and trends across multiple time periods.

Loading chart...

DXPE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DXPE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026176.46180.05173.74175.79175.79492.37K
Oct 15, 2026176.34179.49172.94177.73177.73183.39K
Oct 14, 2026181.98187.36177.07178.31178.31250.13K
Oct 13, 2026180.71183.61178.64183.24183.24104.53K
Oct 12, 2026180.33183.33178.24180.71180.71108.80K
Oct 9, 2026180.86182.72177.90180.92180.92141.34K
Oct 8, 2026178.37182.60176.86178.58178.58123.47K
Oct 7, 2026187.22189.31179.29179.85179.85151.09K
Oct 6, 2026198.74198.74190.62191.65191.65118.94K
Oct 5, 2026194.10197.81190.77195.80195.80118.16K
Oct 2, 2026186.03194.44186.03193.98193.98125.14K
Oct 1, 2026181.71186.76179.81182.31182.31134.60K
Sep 30, 2026183.29185.59180.89181.21181.21236.68K
Sep 29, 2026191.87191.93182.00182.56182.56245.16K
Sep 28, 2026191.96195.62190.47191.43191.43162.06K
Sep 25, 2026194.36198.39191.40192.10192.10147.00K
Sep 24, 2026191.08194.36188.72193.65193.65213.50K
Sep 23, 2026189.36191.17187.50191.08191.0892.34K
Sep 22, 2026189.95192.06188.37189.85189.85127.53K
Sep 21, 2026186.27189.22184.95188.19188.19104.87K
Sep 18, 2026184.14185.91182.17185.26185.26146.26K
Sep 17, 2026188.79188.79183.16184.14184.14116.59K
Sep 16, 2026182.54185.92181.22183.54183.54119.69K
Sep 15, 2026181.23182.13178.09179.84179.84132.47K
Sep 14, 2026182.13182.47177.36179.79179.79105.05K
Sep 11, 2026186.78189.39185.20187.09187.09103.03K
Sep 10, 2026184.63185.74181.95183.13183.1368.05K
Sep 9, 2026187.78189.96185.94186.56186.56102.17K
Sep 8, 2026184.00189.21182.67189.04189.0487.98K
Sep 4, 2026182.10186.34182.10184.00184.00100.76K
Sep 3, 2026182.75185.09179.02181.21181.2198.95K
Sep 2, 2026183.57186.25179.29180.48180.48138.90K
Sep 1, 2026184.91186.81181.91183.10183.1079.50K
Aug 31, 2026186.42188.46182.68187.73187.73107.92K
Aug 28, 2026193.37193.60184.46185.92185.9295.45K
Aug 27, 2026191.17193.99189.23192.81192.8183.52K
Aug 26, 2026189.84193.23189.16190.80190.80124.99K
Aug 25, 2026190.08191.21184.94188.44188.44104.80K
Aug 24, 2026190.21190.87186.10186.80186.8054.01K
Aug 21, 2026190.38191.75187.02190.28190.28121.47K
Aug 20, 2026188.82190.38182.74187.58187.58118.57K
Aug 19, 2026200.78202.88190.79191.49191.49172.57K
Aug 18, 2026197.28200.92194.55197.62197.62107.22K
Aug 17, 2026199.03205.78197.63199.91199.91147.71K
Aug 14, 2026193.13203.30191.12200.84200.84160.50K
Aug 13, 2026195.76200.00192.53193.10193.10156.88K
Aug 12, 2026198.31199.63194.43195.76195.76167.89K
Aug 11, 2026195.86198.67194.09195.00195.00155.42K
Aug 10, 2026196.02198.47192.17192.65192.65203.62K
Aug 7, 2026204.00208.00189.00192.36192.36185.97K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.