Skip to main content
EDUC logo

Educational Development Corporation

EDUCNASDAQCommunication ServicesPublishing

$1.02Today:- (-)1Y −31.29%

As of Oct 23, 2026 close

Market cap
$8.69M
P/E (TTM)
2.88
Forward P/E
-
Dividend yield
-
52-week range
$1.02$1.73
Volume (live)
-
Avg. volume (3M)
30.68K

Educational Development (EDUC) Historical Stock Prices

Analyze Educational Development (EDUC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Educational Development (EDUC) Interactive Price Chart

Interactive historical price chart showing Educational Development stock price movements and trends across multiple time periods.

Loading chart...

EDUC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EDUC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.021.031.021.021.029.01K
Oct 22, 20261.051.090.981.021.0265.86K
Oct 21, 20261.061.151.021.031.0312.48K
Oct 20, 20261.041.151.021.031.039.82K
Oct 19, 20261.041.181.021.041.0411.47K
Oct 16, 20261.141.141.031.041.0441.12K
Oct 15, 20261.291.291.071.091.0972.90K
Oct 14, 20261.301.331.291.301.3013.70K
Oct 13, 20261.311.311.301.301.304.61K
Oct 12, 20261.311.311.281.301.307.20K
Oct 9, 20261.311.311.281.301.303.24K
Oct 8, 20261.271.311.271.301.3017.99K
Oct 7, 20261.261.311.261.301.306.18K
Oct 6, 20261.271.311.271.301.304.35K
Oct 5, 20261.301.311.291.301.3018.70K
Oct 2, 20261.281.311.281.301.304.65K
Oct 1, 20261.271.321.271.301.308.78K
Sep 30, 20261.261.311.231.301.3015.34K
Sep 29, 20261.291.311.291.301.306.11K
Sep 28, 20261.271.311.271.301.3011.00K
Sep 25, 20261.281.321.281.301.309.68K
Sep 24, 20261.281.311.281.301.3017.45K
Sep 23, 20261.291.311.291.301.305.66K
Sep 22, 20261.301.311.301.301.303.25K
Sep 21, 20261.331.331.271.311.3149.45K
Sep 18, 20261.261.321.261.311.31168.45K
Sep 17, 20261.301.311.291.301.3025.68K
Sep 16, 20261.261.321.261.301.3063.15K
Sep 15, 20261.271.311.261.311.31180.99K
Sep 14, 20261.291.311.291.311.3152.29K
Sep 11, 20261.301.321.281.311.31289.51K
Sep 10, 20261.311.311.301.311.3128.29K
Sep 9, 20261.341.341.311.311.3166.00K
Sep 8, 20261.331.351.321.341.34152.16K
Sep 4, 20261.321.361.321.351.3544.33K
Sep 3, 20261.321.351.321.341.3415.63K
Sep 2, 20261.331.351.321.341.3472.76K
Sep 1, 20261.321.361.321.351.3521.83K
Aug 31, 20261.361.371.341.351.3550.98K
Aug 28, 20261.361.371.351.371.3756.12K
Aug 27, 20261.391.401.351.361.3628.53K
Aug 26, 20261.351.381.351.361.3698.56K
Aug 25, 20261.361.381.361.361.3676.45K
Aug 24, 20261.341.381.331.361.3666.57K
Aug 21, 20261.361.371.361.371.3727.87K
Aug 20, 20261.341.381.331.361.36189.52K
Aug 19, 20261.371.381.341.381.3890.04K
Aug 18, 20261.381.381.331.371.37199.32K
Aug 17, 20261.401.401.341.381.3893.70K
Aug 14, 20261.381.401.381.381.38102.75K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.