Skip to main content
EFX logo

Equifax Inc.

EFXNYSEIndustrialsConsulting Services

$182.36Today:- (-)1Y −19.10%

As of Oct 23, 2026 close

Market cap
$21.74B
P/E (TTM)
31.44
Forward P/E
30.46
Dividend yield
1.16%
52-week range
$137.01$238.94
Volume (live)
-
Avg. volume (3M)
2.03M

Equifax (EFX) Historical Stock Prices

Analyze Equifax (EFX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Equifax (EFX) Interactive Price Chart

Interactive historical price chart showing Equifax stock price movements and trends across multiple time periods.

Loading chart...

EFX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EFX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026186.71188.00180.82182.36182.362.04M
Oct 22, 2026178.62188.29178.00187.14187.142.74M
Oct 21, 2026175.78177.26172.76175.57175.572.54M
Oct 20, 2026166.11177.80166.11176.54176.543.98M
Oct 19, 2026159.08159.93157.08158.57158.572.12M
Oct 16, 2026161.77164.33159.40161.25161.252.35M
Oct 15, 2026153.24161.49151.96161.26161.261.99M
Oct 14, 2026148.89150.56146.85150.36150.361.45M
Oct 13, 2026148.39150.47146.92149.08149.081.57M
Oct 12, 2026146.32147.43145.72147.33147.331.58M
Oct 9, 2026146.27146.53144.27145.78145.781.03M
Oct 8, 2026142.63146.18141.56145.54145.541.95M
Oct 7, 2026143.12143.79140.84142.43142.431.72M
Oct 6, 2026143.30144.16141.98142.48142.481.61M
Oct 5, 2026140.07144.01137.81142.60142.602.48M
Oct 2, 2026138.37144.64137.91140.00140.003.46M
Oct 1, 2026139.93141.69137.07139.73139.731.89M
Sep 30, 2026141.00141.01137.01137.24137.241.94M
Sep 29, 2026141.22144.53138.15140.83140.832.74M
Sep 28, 2026146.68147.41143.74145.78145.782.31M
Sep 25, 2026148.60150.07146.80148.11148.113.00M
Sep 24, 2026155.32157.20148.10148.80148.801.79M
Sep 23, 2026159.62160.37154.67155.32155.321.48M
Sep 22, 2026160.44162.53157.85159.78159.781.47M
Sep 21, 2026160.32160.62157.50158.62158.621.44M
Sep 18, 2026160.88161.38157.64158.87158.873.41M
Sep 17, 2026165.18165.18161.07161.17161.17984.91K
Sep 16, 2026166.56166.65162.91163.80163.801.12M
Sep 15, 2026171.20172.10166.50167.08167.081.48M
Sep 14, 2026172.01174.76167.25172.29172.291.29M
Sep 11, 2026169.15169.97166.82169.00169.001.05M
Sep 10, 2026168.15171.78166.32168.04168.041.18M
Sep 9, 2026170.17175.88166.65168.09168.091.67M
Sep 8, 2026179.70179.87170.69171.62171.621.44M
Sep 4, 2026167.99179.27167.93177.05177.052.73M
Sep 3, 2026187.00192.51186.33189.09189.09727.02K
Sep 2, 2026185.54187.20182.94185.48185.48689.33K
Sep 1, 2026187.89190.07185.24186.20186.20802.01K
Aug 31, 2026191.14192.10188.14189.16189.16762.84K
Aug 28, 2026191.13197.90191.13194.35193.791.15M
Aug 27, 2026189.42194.11189.42190.36189.81684.82K
Aug 26, 2026189.72192.59189.57190.56190.01778.00K
Aug 25, 2026191.82194.10190.00191.89191.341.00M
Aug 24, 2026192.51196.44192.07194.63194.071.25M
Aug 21, 2026194.21196.28190.78192.62192.061.17M
Aug 20, 2026189.17195.86188.19192.41191.861.19M
Aug 19, 2026183.56194.98183.56192.10191.551.58M
Aug 18, 2026179.27183.01177.37181.84181.321.28M
Aug 17, 2026178.91179.85176.20176.80176.29922.75K
Aug 14, 2026187.09187.19180.76180.85180.33819.63K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.