Skip to main content
EHGO logo

Eshallgo Inc.

EHGONASDAQIndustrialsBusiness Equipment & Supplies

$0.55Today:- (-)1Y −11.88%

As of Oct 16, 2026 close

Market cap
$1.30M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.20$6.75
Volume (live)
-
Avg. volume (3M)
680.52K

Eshallgo (EHGO) Historical Stock Prices

Analyze Eshallgo (EHGO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Eshallgo (EHGO) Interactive Price Chart

Interactive historical price chart showing Eshallgo stock price movements and trends across multiple time periods.

Loading chart...

EHGO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EHGO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.540.570.540.550.55212.24K
Oct 15, 20260.550.550.520.540.54144.72K
Oct 14, 20260.590.620.560.570.57159.13K
Oct 13, 20260.530.650.530.640.64484.34K
Oct 12, 20260.660.660.610.630.631.08M
Oct 9, 20260.680.680.620.620.6278.69K
Oct 8, 20260.660.700.660.700.7074.22K
Oct 7, 20260.650.700.630.680.68177.63K
Oct 6, 20260.640.690.630.680.68351.76K
Oct 5, 20260.660.920.620.680.689.10M
Oct 2, 20260.670.680.630.640.6496.62K
Oct 1, 20260.680.690.630.680.68152.02K
Sep 30, 20260.690.700.670.700.70112.87K
Sep 29, 20260.780.780.640.690.69394.58K
Sep 28, 20260.880.880.800.820.82119.42K
Sep 25, 20260.890.900.880.880.8898.95K
Sep 24, 20260.880.910.870.890.89112.30K
Sep 23, 20260.900.920.890.900.9077.59K
Sep 22, 20260.920.940.910.930.9350.87K
Sep 21, 20260.900.940.880.940.9491.78K
Sep 18, 20260.920.920.890.890.89110.72K
Sep 17, 20260.880.910.880.900.90120.43K
Sep 16, 20260.990.990.860.870.87322.62K
Sep 15, 20261.001.030.980.980.98160.94K
Sep 14, 20261.011.061.011.021.02194.73K
Sep 11, 20261.051.091.011.071.07414.89K
Sep 10, 20261.061.070.991.071.075.11M
Sep 9, 20261.031.050.940.960.96280.62K
Sep 8, 20261.071.081.031.041.04219.70K
Sep 4, 20261.111.151.071.081.08315.01K
Sep 3, 20261.111.121.061.101.10275.48K
Sep 2, 20261.181.181.111.121.12303.51K
Sep 1, 20261.171.201.131.181.18993.14K
Aug 31, 20261.141.151.081.101.10296.93K
Aug 28, 20261.191.191.121.121.12207.30K
Aug 27, 20261.211.211.161.181.18261.70K
Aug 26, 20261.211.261.111.181.18485.57K
Aug 25, 20261.241.331.151.231.23504.73K
Aug 24, 20261.351.351.241.261.26440.80K
Aug 21, 20261.281.391.271.381.38664.91K
Aug 20, 20261.271.461.211.421.423.48M
Aug 19, 20262.722.791.071.211.2156.18M
Aug 18, 20261.801.811.741.811.81119.28K
Aug 17, 20261.861.901.741.831.83477.34K
Aug 14, 20261.831.831.721.761.76134.49K
Aug 13, 20261.831.831.761.821.8282.31K
Aug 12, 20261.941.941.751.831.83165.06K
Aug 11, 20261.921.921.841.901.9070.19K
Aug 10, 20261.891.921.861.901.90115.22K
Aug 7, 20261.941.981.891.911.9172.89K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.