Skip to main content
EHLD logo

Euroholdings Ltd.

EHLDNASDAQIndustrialsMarine Shipping

$11.82Today:- (-)1Y +66.48%

As of Oct 15, 2026 close

Market cap
$33.29M
P/E (TTM)
3.51
Forward P/E
4.42
Dividend yield
4.74%
52-week range
$6.11$15.80
Volume (live)
-
Avg. volume (3M)
10.81K

Euroholdings (EHLD) Historical Stock Prices

Analyze Euroholdings (EHLD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Euroholdings (EHLD) Interactive Price Chart

Interactive historical price chart showing Euroholdings stock price movements and trends across multiple time periods.

Loading chart...

EHLD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EHLD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202611.7011.8211.6011.8211.821.22K
Oct 14, 202612.1012.1012.0412.0612.061.74K
Oct 13, 202611.8112.4011.7212.1512.155.65K
Oct 12, 202612.1012.5011.7212.4312.4311.49K
Oct 9, 202612.8613.5112.0612.2212.229.97K
Oct 8, 202613.0013.2513.0013.2513.251.65K
Oct 7, 202613.4313.4313.1513.1513.151.08K
Oct 6, 202613.5713.8512.7312.9112.9110.38K
Oct 5, 202611.8013.9911.6813.9213.9217.98K
Oct 2, 202610.7512.2510.7511.8411.8414.23K
Oct 1, 202611.1111.1110.6610.8210.823.34K
Sep 30, 202611.5011.7210.8911.7211.722.74K
Sep 29, 202611.5911.7010.8911.1711.172.06K
Sep 28, 202611.5212.1211.3412.1212.124.34K
Sep 25, 202611.3012.2511.1011.9511.957.20K
Sep 24, 202612.0512.0511.5211.5211.523.25K
Sep 23, 202611.3512.1511.3511.9311.936.40K
Sep 22, 202612.5612.9811.2011.2011.2013.73K
Sep 21, 202613.6613.6612.7712.7712.778.65K
Sep 18, 202613.3513.9913.0113.5113.512.07K
Sep 17, 202613.1613.7413.1613.4613.463.09K
Sep 16, 202613.5914.2213.2913.6713.676.45K
Sep 15, 202613.8914.9013.4014.2014.209.06K
Sep 14, 202615.4415.4413.6814.1314.1317.26K
Sep 11, 202615.5515.8014.1715.2015.2040.28K
Sep 10, 202612.8115.7312.8115.7015.7075.86K
Sep 9, 202611.9613.0011.9613.0013.0015.54K
Sep 8, 202611.3912.3011.3912.2012.0615.16K
Sep 4, 202611.7111.7111.5211.5211.382.42K
Sep 3, 202611.6511.6510.5511.5111.3810.06K
Sep 2, 202610.1511.9010.1511.9011.7624.23K
Sep 1, 20269.689.709.609.609.495.32K
Aug 31, 20269.649.649.619.619.501.26K
Aug 28, 20269.799.799.629.629.512.60K
Aug 27, 20269.809.809.799.799.68700
Aug 26, 20269.999.999.809.899.784.54K
Aug 25, 202610.2510.259.809.999.883.23K
Aug 24, 202610.0710.299.9310.2510.134.76K
Aug 21, 202610.2010.2110.0310.039.914.02K
Aug 20, 202610.2110.2110.1410.2110.092.03K
Aug 19, 202610.2010.209.759.759.641.94K
Aug 18, 202610.4010.4010.2110.2110.093.82K
Aug 17, 20269.4210.759.3710.6810.5624.39K
Aug 14, 20269.729.769.309.309.197.07K
Aug 13, 20269.209.839.199.839.728.25K
Aug 12, 20268.7410.008.509.209.0923.05K
Aug 11, 20268.388.608.388.448.346.07K
Aug 10, 20268.208.428.208.428.324.97K
Aug 7, 20268.328.358.328.358.251.48K
Aug 6, 20268.268.308.178.308.202.93K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.