Skip to main content
EIG logo

Employers Holdings, Inc.

EIGNYSEFinancialsInsurance - Specialty

$52.03Today:- (-)1Y +26.34%

As of Oct 26, 2026 close

Market cap
$951.62M
P/E (TTM)
125.21
Forward P/E
298.53
Dividend yield
2.50%
52-week range
$35.73$52.60
Volume (live)
-
Avg. volume (3M)
161.49K

Employers Holdings (EIG) Historical Stock Prices

Analyze Employers Holdings (EIG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Employers Holdings (EIG) Interactive Price Chart

Interactive historical price chart showing Employers Holdings stock price movements and trends across multiple time periods.

Loading chart...

EIG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EIG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202652.2052.6751.8052.0352.03101.93K
Oct 23, 202652.7153.5151.7852.0852.08107.75K
Oct 22, 202652.0353.1952.0052.7252.72123.56K
Oct 21, 202651.7051.9951.1251.7051.7084.01K
Oct 20, 202651.8152.1651.6151.7051.70118.96K
Oct 19, 202651.0052.6050.9251.2651.26149.53K
Oct 16, 202650.3951.3350.3851.2151.21126.99K
Oct 15, 202650.7651.3449.9450.4550.45137.92K
Oct 14, 202649.5550.3049.2949.9949.99108.81K
Oct 13, 202649.8850.3849.3449.7649.76149.33K
Oct 12, 202649.4649.9549.4649.5649.56120.95K
Oct 9, 202649.8250.6249.3949.4049.40182.34K
Oct 8, 202649.2050.2948.9550.0750.07124.79K
Oct 7, 202648.8249.9248.5349.1849.18128.23K
Oct 6, 202649.0949.5948.6048.9048.90106.45K
Oct 5, 202648.9949.4248.7848.7948.79128.26K
Oct 2, 202649.0449.9048.8049.1349.13145.67K
Oct 1, 202647.6548.8447.2048.6548.65152.38K
Sep 30, 202648.0448.3747.6947.7447.74234.00K
Sep 29, 202647.6448.0847.3447.9347.93178.51K
Sep 28, 202647.5447.9746.8447.7647.76175.22K
Sep 25, 202647.7248.0447.0547.3047.30341.59K
Sep 24, 202648.0348.3947.5347.5747.57211.51K
Sep 23, 202648.1548.8347.5747.7947.79167.54K
Sep 22, 202648.5549.4848.0048.2248.22162.45K
Sep 21, 202649.2649.3248.4148.4548.45125.21K
Sep 18, 202649.0449.7748.1548.9748.97493.77K
Sep 17, 202650.3850.3848.9849.3649.36156.81K
Sep 16, 202649.6850.5149.4050.0250.02169.42K
Sep 15, 202649.9350.4349.6749.9149.91130.89K
Sep 14, 202650.1150.8449.7250.2150.21116.74K
Sep 11, 202649.5749.7448.9849.6649.66149.57K
Sep 10, 202649.3649.5249.0649.1749.17116.23K
Sep 9, 202648.7949.1948.7549.0449.04139.85K
Sep 8, 202649.1549.8148.7349.1649.16119.69K
Sep 4, 202649.4550.0349.4549.6549.65159.36K
Sep 3, 202649.7250.6249.5849.8949.89104.02K
Sep 2, 202649.5549.9648.9749.3449.34124.56K
Sep 1, 202649.2449.6848.7549.1249.12147.87K
Aug 31, 202649.0949.2848.4049.0949.09209.30K
Aug 28, 202648.9949.4348.1749.1749.17101.43K
Aug 27, 202648.6149.1048.3149.0249.02102.78K
Aug 26, 202648.8249.4848.4649.1549.15142.78K
Aug 25, 202649.3149.7848.2348.8048.80103.71K
Aug 24, 202648.3749.6848.3749.1949.19119.14K
Aug 21, 202648.2548.6647.9848.1748.17108.86K
Aug 20, 202647.5448.3247.0748.1348.13156.49K
Aug 19, 202648.4948.8847.8947.8947.89133.76K
Aug 18, 202648.6149.0648.3648.4148.41140.49K
Aug 17, 202648.7348.8848.0548.0948.09134.61K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.