Skip to main content
ELBM logo

Electra Battery Materials Corporation

ELBMNASDAQMaterialsOther Industrial Metals & Mining

$0.45Today:- (-)1Y −76.87%

As of Oct 26, 2026 close

Market cap
$59.08M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.40$1.91
Volume (live)
-
Avg. volume (3M)
385.92K

Electra Battery Materials (ELBM) Historical Stock Prices

Analyze Electra Battery Materials (ELBM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Electra Battery Materials (ELBM) Interactive Price Chart

Interactive historical price chart showing Electra Battery Materials stock price movements and trends across multiple time periods.

Loading chart...

ELBM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ELBM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20260.450.470.440.460.46202.63K
Oct 26, 20260.450.470.440.450.45398.63K
Oct 23, 20260.390.470.390.440.44580.09K
Oct 22, 20260.390.400.370.400.40545.46K
Oct 21, 20260.420.420.390.400.40469.00K
Oct 20, 20260.440.440.400.420.42730.13K
Oct 19, 20260.460.470.440.440.44319.70K
Oct 16, 20260.480.480.460.470.47198.19K
Oct 15, 20260.440.490.430.460.46516.04K
Oct 14, 20260.490.490.440.440.44493.74K
Oct 13, 20260.490.510.480.480.48746.02K
Oct 12, 20260.490.500.470.480.48472.27K
Oct 9, 20260.510.510.490.490.49231.19K
Oct 8, 20260.490.510.490.500.50478.41K
Oct 7, 20260.510.520.500.500.50319.68K
Oct 6, 20260.510.520.500.510.51218.59K
Oct 5, 20260.500.520.500.510.51537.44K
Oct 2, 20260.500.510.500.500.50230.49K
Oct 1, 20260.520.520.490.500.50309.96K
Sep 30, 20260.510.520.490.500.50477.20K
Sep 29, 20260.530.530.500.510.51520.85K
Sep 28, 20260.540.540.530.530.53187.32K
Sep 25, 20260.530.550.530.540.54112.89K
Sep 24, 20260.540.540.520.530.53216.21K
Sep 23, 20260.570.580.540.540.54331.29K
Sep 22, 20260.580.600.560.580.58318.96K
Sep 21, 20260.560.590.560.580.58395.45K
Sep 18, 20260.560.560.540.560.56171.34K
Sep 17, 20260.550.560.550.550.55344.95K
Sep 16, 20260.560.580.530.530.53503.43K
Sep 15, 20260.520.540.520.530.53226.38K
Sep 14, 20260.520.550.520.530.53469.41K
Sep 11, 20260.550.560.520.520.52379.55K
Sep 10, 20260.580.590.530.540.54479.69K
Sep 9, 20260.590.600.570.570.57195.91K
Sep 8, 20260.590.600.580.590.59253.66K
Sep 4, 20260.580.600.560.590.59411.71K
Sep 3, 20260.560.590.560.560.56468.70K
Sep 2, 20260.580.600.570.570.57376.94K
Sep 1, 20260.600.620.580.590.59590.40K
Aug 31, 20260.600.610.590.600.60248.18K
Aug 28, 20260.640.640.600.610.61323.16K
Aug 27, 20260.610.620.610.620.62336.68K
Aug 26, 20260.630.630.600.610.61246.35K
Aug 25, 20260.610.620.600.610.61221.59K
Aug 24, 20260.640.640.590.600.60286.48K
Aug 21, 20260.630.650.620.630.63516.80K
Aug 20, 20260.610.640.590.600.60918.05K
Aug 19, 20260.580.620.580.610.61448.52K
Aug 18, 20260.580.580.560.580.58243.63K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.