Skip to main content
ELPW logo

Elong Power Holding Limited

ELPWNASDAQIndustrialsElectrical Equipment & Parts

$2.28Today:- (-)1Y −60.48%

As of Oct 16, 2026 close

Market cap
$89.87K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.38$1,221.60
Volume (live)
-
Avg. volume (3M)
337.52K

Elong Power Holding (ELPW) Historical Stock Prices

Analyze Elong Power Holding (ELPW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Elong Power Holding (ELPW) Interactive Price Chart

Interactive historical price chart showing Elong Power Holding stock price movements and trends across multiple time periods.

Loading chart...

ELPW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ELPW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.392.482.202.282.2823.88K
Oct 15, 20262.442.442.312.312.3124.80K
Oct 14, 20262.402.442.252.442.4426.24K
Oct 13, 20262.522.552.422.442.4447.88K
Oct 12, 20262.632.732.502.552.5538.68K
Oct 9, 20262.662.842.552.712.7130.64K
Oct 8, 20262.722.762.552.622.6231.65K
Oct 7, 20262.782.782.572.692.6944.94K
Oct 6, 20262.942.962.652.732.73297.88K
Oct 5, 20262.883.002.882.932.9323.46K
Oct 2, 20263.013.052.912.972.9725.04K
Oct 1, 20262.933.062.863.033.0336.29K
Sep 30, 20262.963.062.873.033.0337.74K
Sep 29, 20262.933.222.933.053.0573.47K
Sep 28, 20263.073.362.753.033.03198.46K
Sep 25, 20262.784.882.603.193.198.56M
Sep 24, 20262.652.692.492.682.6841.77K
Sep 23, 20262.602.682.502.672.6723.00K
Sep 22, 20262.492.602.492.552.5517.28K
Sep 21, 20262.432.632.432.492.4928.34K
Sep 18, 20262.422.542.422.492.4927.32K
Sep 17, 20262.582.632.442.502.5075.00K
Sep 16, 20262.752.802.542.622.6243.37K
Sep 15, 20262.642.762.612.752.7537.01K
Sep 14, 20262.842.852.682.722.7233.91K
Sep 11, 20262.822.912.742.742.7424.85K
Sep 10, 20262.752.992.752.832.8355.08K
Sep 9, 20262.873.022.692.792.7962.33K
Sep 8, 20263.043.042.802.912.9185.41K
Sep 4, 20263.243.273.013.083.0850.89K
Sep 3, 20263.363.823.133.163.16156.29K
Sep 2, 20263.273.483.213.483.4849.94K
Sep 1, 20263.573.573.213.273.27102.34K
Aug 31, 20263.553.663.533.633.6335.11K
Aug 28, 20263.723.733.443.553.5594.04K
Aug 27, 20264.114.113.833.843.8464.25K
Aug 26, 20264.164.163.894.104.1062.50K
Aug 25, 20263.884.213.774.104.10132.50K
Aug 24, 20263.913.983.793.883.8853.98K
Aug 21, 20264.034.093.883.993.9974.43K
Aug 20, 20264.254.253.884.154.15115.95K
Aug 19, 20263.934.383.864.204.20359.22K
Aug 18, 20263.724.093.483.883.88274.26K
Aug 17, 20263.864.033.703.753.7598.58K
Aug 14, 20264.224.344.004.004.00130.42K
Aug 13, 20264.234.684.094.234.23146.31K
Aug 12, 20264.154.704.124.554.55471.43K
Aug 11, 20265.165.594.204.834.839.76M
Aug 10, 20264.634.983.624.014.01327.01K
Aug 7, 20264.764.924.374.494.49145.17K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.