Skip to main content
ENLT logo

Enlight Renewable Energy Ltd

ENLTNASDAQUtilitiesUtilities - Renewable

$69.36Today:- (-)1Y +103.64%

As of Oct 26, 2026 close

Market cap
$10.44B
P/E (TTM)
115.92
Forward P/E
141.38
Dividend yield
-
52-week range
$32.75$108.65
Volume (live)
-
Avg. volume (3M)
201.74K

Enlight Renewable Energy (ENLT) Historical Stock Prices

Analyze Enlight Renewable Energy (ENLT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Enlight Renewable Energy (ENLT) Interactive Price Chart

Interactive historical price chart showing Enlight Renewable Energy stock price movements and trends across multiple time periods.

Loading chart...

ENLT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ENLT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202669.8670.0968.5069.3669.36138.96K
Oct 23, 202668.6668.7467.4668.3868.3884.21K
Oct 22, 202671.1471.4968.6769.3269.32281.01K
Oct 21, 202672.0973.1871.0871.8371.83168.89K
Oct 20, 202668.8870.2168.2869.4469.44199.26K
Oct 19, 202669.0169.1067.6968.0368.03143.19K
Oct 16, 202671.0271.6969.5169.6869.68160.69K
Oct 15, 202668.9870.2067.4270.0670.06375.17K
Oct 14, 202670.6771.5068.8269.1269.12390.43K
Oct 13, 202670.4970.9969.3870.4470.44263.97K
Oct 12, 202669.2869.7768.6268.7068.70192.56K
Oct 9, 202667.2567.6766.1167.4167.41104.43K
Oct 8, 202665.9767.5065.9767.1167.11132.02K
Oct 7, 202666.2766.2764.7766.0866.08157.37K
Oct 6, 202668.2568.4367.3967.5867.58162.06K
Oct 5, 202666.6066.8065.4765.9465.94156.25K
Oct 2, 202666.5567.4566.0966.5866.58171.99K
Oct 1, 202664.8165.7664.3765.3065.30165.85K
Sep 30, 202670.0870.0869.1269.4169.4184.23K
Sep 29, 202668.7569.9768.4069.9369.93214.73K
Sep 28, 202668.8269.5068.0068.7568.75191.30K
Sep 25, 202669.4070.3669.1169.4769.47137.48K
Sep 24, 202668.7069.3468.2068.8768.87216.84K
Sep 23, 202675.3575.4572.0872.5172.51106.07K
Sep 22, 202673.8874.2573.2773.5373.53143.74K
Sep 21, 202674.3476.3473.6475.3575.35293.15K
Sep 18, 202674.9575.6073.6475.0075.00532.77K
Sep 17, 202675.3876.0074.5574.7774.77193.37K
Sep 16, 202672.3772.9770.9471.5971.59293.78K
Sep 15, 202670.8670.9369.0069.5569.55196.49K
Sep 14, 202672.5873.9672.2573.1373.13245.22K
Sep 11, 202674.7874.8173.8574.2274.2260.72K
Sep 10, 202674.1474.7473.4673.9773.97126.84K
Sep 9, 202677.1977.7075.8676.1776.17234.49K
Sep 8, 202677.2378.7176.5577.5177.51202.34K
Sep 4, 202678.0379.3577.9878.9278.92110.24K
Sep 3, 202676.3277.8176.1277.4677.4699.52K
Sep 2, 202676.5076.7575.5076.4876.48117.27K
Sep 1, 202676.1576.6174.5274.9374.93240.59K
Aug 31, 202677.0478.5476.8078.1478.14171.58K
Aug 28, 202679.4080.2077.3477.5477.54131.64K
Aug 27, 202680.9881.3579.6180.5780.57117.85K
Aug 26, 202678.7079.0778.1778.7478.74150.87K
Aug 25, 202680.5981.7980.3280.6780.67222.23K
Aug 24, 202679.8880.0777.0577.6477.64246.50K
Aug 21, 202680.2281.1979.0679.9279.92122.11K
Aug 20, 202680.8381.8379.2579.5979.59130.39K
Aug 19, 202682.6082.8479.8880.5880.58214.56K
Aug 18, 202683.5484.1182.8483.4383.43127.51K
Aug 17, 202684.5984.9483.0583.5483.54178.30K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.